NXQ Quote, Trading Chart, Nuveen Select Tax Free Income Portfolio II

home / stock / nxq / nxq quote

Stock Information
Company Name: Nuveen Select Tax Free Income Portfolio II
Stock Symbol: NXQ
Market: NYSE
Menu
NXQ NXQ Quote NXQ Short NXQ News NXQ Articles NXQ Message Board
Get NXQ Alerts

News, Short Squeeze, Breakout and More Instantly...
NXQ Quote
Last:$15.04
Change Percent:-0.2%
Open:$15.05
Previous Close:$15.04
High:$15.07
Low:$14.95
Volume:38,459
Last Trade Date Time:12/03/2021 04:57:36 pm
Quotes are delayed by 15 to 20 minutes.
NXQ Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$15.05
Close:$15.04
High:$15.07
Low:$14.95
Volume:38,459
Date:2021-12-02
Open:$15.17
Close:$15.07
High:$15.21
Low:$15.07
Volume:44,119
Date:2021-12-01
Open:$15.44
Close:$15.28
High:$15.44
Low:$15.25
Volume:50,828
Date:2021-11-30
Open:$15.3
Close:$15.3
High:$15.3593
Low:$15.26
Volume:21,452
Date:2021-11-29
Open:$15.2
Close:$15.32
High:$15.38
Low:$15.2
Volume:46,305
Date:2021-11-26
Open:$15.24
Close:$15.33
High:$15.33
Low:$15.24
Volume:8,431
Date:2021-11-25
Open:$15.3
Close:$15.34
High:$15.4
Low:$15.29
Volume:22,148
Date:2021-11-24
Open:$15.3
Close:$15.34
High:$15.4
Low:$15.29
Volume:22,148
Date:2021-11-23
Open:$15.4
Close:$15.24
High:$15.4005
Low:$15.17
Volume:47,364
Date:2021-11-22
Open:$15.33
Close:$15.38
High:$15.47
Low:$15.33
Volume:26,727
Date:2021-11-19
Open:$15.29
Close:$15.36
High:$15.379
Low:$15.29
Volume:25,905
Date:2021-11-18
Open:$15.35
Close:$15.29
High:$15.4083
Low:$15.2247
Volume:25,994
Date:2021-11-17
Open:$15.32
Close:$15.34
High:$15.34
Low:$15.29
Volume:13,675
Date:2021-11-16
Open:$15.26
Close:$15.32
High:$15.33
Low:$15.26
Volume:20,257
Date:2021-11-15
Open:$15.33
Close:$15.28
High:$15.35
Low:$15.27
Volume:31,808
Date:2021-11-12
Open:$15.49
Close:$15.37
High:$15.49
Low:$15.35
Volume:19,817
Date:2021-11-11
Open:$15.46
Close:$15.52
High:$15.58
Low:$15.42
Volume:38,029
Date:2021-11-10
Open:$15.81
Close:$15.52
High:$15.81
Low:$15.47
Volume:41,576
Date:2021-11-09
Open:$15.66
Close:$15.63
High:$15.7105
Low:$15.63
Volume:21,950
Date:2021-11-08
Open:$15.83
Close:$15.68
High:$15.83
Low:$15.64
Volume:21,152