NXR Quote, Trading Chart, Nuveen Select Tax Free Income Portfolio III

home / stock / nxr / nxr quote

Stock Information
Company Name: Nuveen Select Tax Free Income Portfolio III
Stock Symbol: NXR
Market: NYSE
Menu
NXR NXR Quote NXR Short NXR News NXR Articles NXR Message Board
Get NXR Alerts

News, Short Squeeze, Breakout and More Instantly...
NXR Quote
Last:$16.56
Change Percent:-0.9%
Open:$16.63
Previous Close:$16.56
High:$16.68
Low:$16.56
Volume:8,245
Last Trade Date Time:12/03/2021 04:57:36 pm
Quotes are delayed by 15 to 20 minutes.
NXR Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$16.63
Close:$16.56
High:$16.68
Low:$16.56
Volume:8,245
Date:2021-12-02
Open:$16.74
Close:$16.71
High:$16.76
Low:$16.57
Volume:17,265
Date:2021-12-01
Open:$16.96
Close:$16.8
High:$16.96
Low:$16.7301
Volume:37,711
Date:2021-11-30
Open:$16.85
Close:$16.86
High:$16.86
Low:$16.68
Volume:28,382
Date:2021-11-29
Open:$16.65
Close:$16.74
High:$16.78
Low:$16.57
Volume:17,638
Date:2021-11-26
Open:$16.68
Close:$16.65
High:$16.68
Low:$16.4
Volume:23,439
Date:2021-11-25
Open:$16.78
Close:$16.7396
High:$16.78
Low:$16.647
Volume:11,594
Date:2021-11-24
Open:$16.78
Close:$16.7396
High:$16.78
Low:$16.647
Volume:11,594
Date:2021-11-23
Open:$16.87
Close:$16.75
High:$16.87
Low:$16.68
Volume:17,572
Date:2021-11-22
Open:$16.89
Close:$16.83
High:$16.91
Low:$16.83
Volume:12,308
Date:2021-11-19
Open:$16.87
Close:$16.8763
High:$16.96
Low:$16.84
Volume:10,064
Date:2021-11-18
Open:$16.93
Close:$16.87
High:$16.93
Low:$16.86
Volume:8,127
Date:2021-11-17
Open:$17.02
Close:$16.9099
High:$17.02
Low:$16.83
Volume:27,570
Date:2021-11-16
Open:$16.98
Close:$16.95
High:$17.05
Low:$16.94
Volume:14,333
Date:2021-11-15
Open:$17.27
Close:$17.02
High:$17.28
Low:$17.01
Volume:32,826
Date:2021-11-12
Open:$17.4
Close:$17.23
High:$17.4
Low:$17.13
Volume:12,570
Date:2021-11-11
Open:$17.38
Close:$17.31
High:$17.4569
Low:$17.16
Volume:8,139
Date:2021-11-10
Open:$17.87
Close:$17.33
High:$17.8975
Low:$17.2225
Volume:21,441
Date:2021-11-09
Open:$17.36
Close:$18.01
High:$18.0177
Low:$17.24
Volume:29,114
Date:2021-11-08
Open:$17.4
Close:$17.41
High:$17.42
Low:$17.22
Volume:22,184