home / stock / nxr / nxr short

NXR Short Information, Nuveen Select Tax Free Income Portfolio III

Stock Information
Company Name: Nuveen Select Tax Free Income Portfolio III
Stock Symbol: NXR
Market: NYSE
Menu
NXR NXR Quote NXR Short NXR News NXR Articles NXR Message Board
Get NXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,903
Total Actual Volume 393,647
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$16.96
Close:$16.8
High:$16.96
Volume:37,711
Short Volume:3,245
Short Percentage:8.60%
Stock Date:2021-11-30
Open:$16.85
Close:$16.86
High:$16.86
Volume:28,382
Short Volume:1,410
Short Percentage:4.97%
Stock Date:2021-11-26
Open:$16.68
Close:$16.65
High:$16.68
Volume:23,439
Short Volume:3,239
Short Percentage:13.82%
Stock Date:2021-11-24
Open:$16.78
Close:$16.7396
High:$16.78
Volume:11,594
Short Volume:2,147
Short Percentage:18.52%
Stock Date:2021-11-22
Open:$16.89
Close:$16.83
High:$16.91
Volume:12,308
Short Volume:72
Short Percentage:0.58%
Stock Date:2021-11-19
Open:$16.87
Close:$16.8763
High:$16.96
Volume:10,064
Short Volume:1,900
Short Percentage:18.88%
Stock Date:2021-11-18
Open:$16.93
Close:$16.87
High:$16.93
Volume:8,127
Short Volume:1,826
Short Percentage:22.47%
Stock Date:2021-11-17
Open:$17.02
Close:$16.9099
High:$17.02
Volume:27,570
Short Volume:7,710
Short Percentage:27.97%
Stock Date:2021-11-16
Open:$16.98
Close:$16.95
High:$17.05
Volume:14,333
Short Volume:531
Short Percentage:3.70%
Stock Date:2021-11-15
Open:$17.27
Close:$17.02
High:$17.28
Volume:32,826
Short Volume:1,698
Short Percentage:5.17%
Stock Date:2021-11-11
Open:$17.38
Close:$17.31
High:$17.4569
Volume:8,139
Short Volume:100
Short Percentage:1.23%
Stock Date:2021-11-09
Open:$17.36
Close:$18.01
High:$18.0177
Volume:29,114
Short Volume:602
Short Percentage:2.07%
Stock Date:2021-11-08
Open:$17.4
Close:$17.41
High:$17.42
Volume:22,184
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-11-04
Open:$17.24
Close:$17.24
High:$17.34
Volume:14,913
Short Volume:10
Short Percentage:0.07%
Stock Date:2021-11-03
Open:$17.24
Close:$17.21
High:$17.32
Volume:17,682
Short Volume:250
Short Percentage:1.41%
Stock Date:2021-11-02
Open:$17.23
Close:$17.23
High:$17.2396
Volume:11,063
Short Volume:242
Short Percentage:2.19%
Stock Date:2021-11-01
Open:$17.2
Close:$17.17
High:$17.23
Volume:20,812
Short Volume:45
Short Percentage:0.22%
Stock Date:2021-10-28
Open:$17.08
Close:$17.17
High:$17.25
Volume:21,888
Short Volume:3,690
Short Percentage:16.86%
Stock Date:2021-10-27
Open:$17.25
Close:$17.22
High:$17.25
Volume:34,731
Short Volume:721
Short Percentage:2.08%
Stock Date:2021-10-26
Open:$17.41
Close:$17.25
High:$17.41
Volume:6,767
Short Volume:463
Short Percentage:6.84%