NXRT Short Information, NexPoint Residential Trust Inc.
Stock Information
| Company Name: |
NexPoint Residential Trust Inc. |
| Stock Symbol: |
NXRT |
| Market: |
NYSE |
| Website: |
nexpointliving.com |
Get NXRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,939 |
| Total Actual Volume |
3,228,294 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $41.18 |
| Close: | $41.28 |
| High: | $42.02 |
| Volume: | 91,584 |
| Short Volume: | 143 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $41.19 |
| Close: | $41.41 |
| High: | $42.27 |
| Volume: | 120,342 |
| Short Volume: | 184 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $40.65 |
| Close: | $41.33 |
| High: | $41.38 |
| Volume: | 151,370 |
| Short Volume: | 161 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $39.94 |
| Close: | $40.29 |
| High: | $40.66 |
| Volume: | 90,093 |
| Short Volume: | 233 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $39.91 |
| Close: | $39.52 |
| High: | $40.14 |
| Volume: | 105,273 |
| Short Volume: | 627 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-11 |
| Open: | $39.44 |
| Close: | $39.57 |
| High: | $40.26 |
| Volume: | 126,737 |
| Short Volume: | 209 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $38.28 |
| Close: | $38.48 |
| High: | $38.75 |
| Volume: | 90,655 |
| Short Volume: | 83 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $38.49 |
| Close: | $37.97 |
| High: | $38.64 |
| Volume: | 95,579 |
| Short Volume: | 149 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $38.62 |
| Close: | $38.55 |
| High: | $38.85 |
| Volume: | 62,354 |
| Short Volume: | 161 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $38.63 |
| Close: | $38.4 |
| High: | $38.82 |
| Volume: | 96,744 |
| Short Volume: | 355 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-03 |
| Open: | $39.41 |
| Close: | $38.63 |
| High: | $39.525 |
| Volume: | 64,770 |
| Short Volume: | 156 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $39.41 |
| Close: | $39.41 |
| High: | $39.79 |
| Volume: | 88,543 |
| Short Volume: | 226 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $39.5 |
| Close: | $39.26 |
| High: | $39.7 |
| Volume: | 242,702 |
| Short Volume: | 2,795 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-28 |
| Open: | $39.1 |
| Close: | $39.51 |
| High: | $39.72 |
| Volume: | 917,280 |
| Short Volume: | 150 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $38.31 |
| Close: | $38.73 |
| High: | $38.77 |
| Volume: | 114,625 |
| Short Volume: | 56 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $37.65 |
| Close: | $38.01 |
| High: | $38.2 |
| Volume: | 106,412 |
| Short Volume: | 63 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $38.09 |
| Close: | $38.05 |
| High: | $38.38 |
| Volume: | 95,389 |
| Short Volume: | 180 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $37.44 |
| Close: | $38.2 |
| High: | $38.255 |
| Volume: | 67,777 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $37.29 |
| Close: | $37.25 |
| High: | $37.58 |
| Volume: | 421,704 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $36.82 |
| Close: | $37.17 |
| High: | $37.285 |
| Volume: | 78,361 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.