home / stock / nxst / nxst short

NXST Short Information, Nexstar Media Group Inc.

Stock Information
Company Name: Nexstar Media Group Inc.
Stock Symbol: NXST
Market: NASDAQ
Website: nexstar.tv
Menu
NXST NXST Quote NXST Short NXST News NXST Articles NXST Message Board
Get NXST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,076,869
Total Actual Volume 8,902,765
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$166.42
Close:$167.55
High:$168.365
Volume:448,404
Short Volume:45,950
Short Percentage:10.25%
Stock Date:2024-07-03
Open:$167
Close:$167.47
High:$170.655
Volume:155,557
Short Volume:30,130
Short Percentage:19.37%
Stock Date:2024-07-02
Open:$166.51
Close:$166.57
High:$166.94
Volume:244,812
Short Volume:27,340
Short Percentage:11.17%
Stock Date:2024-07-01
Open:$166.34
Close:$166.33
High:$169.49
Volume:424,465
Short Volume:55,274
Short Percentage:13.02%
Stock Date:2024-06-28
Open:$161
Close:$166.01
High:$166.65
Volume:601,001
Short Volume:74,964
Short Percentage:12.47%
Stock Date:2024-06-27
Open:$156.92
Close:$159.8
High:$159.9
Volume:192,093
Short Volume:28,463
Short Percentage:14.82%
Stock Date:2024-06-26
Open:$155.84
Close:$156.74
High:$157.18
Volume:253,421
Short Volume:32,283
Short Percentage:12.74%
Stock Date:2024-06-25
Open:$157.39
Close:$157.23
High:$157.74
Volume:291,708
Short Volume:37,520
Short Percentage:12.86%
Stock Date:2024-06-24
Open:$157.59
Close:$157.8
High:$159.09
Volume:328,390
Short Volume:41,549
Short Percentage:12.65%
Stock Date:2024-06-21
Open:$155.91
Close:$156.97
High:$158.56
Volume:2,534,687
Short Volume:115,696
Short Percentage:4.56%
Stock Date:2024-06-20
Open:$151.53
Close:$155.38
High:$156.15
Volume:321,855
Short Volume:64,752
Short Percentage:20.12%
Stock Date:2024-06-18
Open:$152.13
Close:$151.94
High:$154.44
Volume:400,514
Short Volume:47,871
Short Percentage:11.95%
Stock Date:2024-06-17
Open:$150.56
Close:$151.91
High:$152.49
Volume:497,193
Short Volume:62,309
Short Percentage:12.53%
Stock Date:2024-06-14
Open:$150.85
Close:$150.56
High:$152.3
Volume:386,420
Short Volume:73,013
Short Percentage:18.89%
Stock Date:2024-06-13
Open:$154.99
Close:$153
High:$155.15
Volume:340,585
Short Volume:70,800
Short Percentage:20.79%
Stock Date:2024-06-12
Open:$157.2
Close:$155.89
High:$160.5099
Volume:468,781
Short Volume:89,013
Short Percentage:18.99%
Stock Date:2024-06-11
Open:$153.48
Close:$153.52
High:$155.71
Volume:233,975
Short Volume:36,083
Short Percentage:15.42%
Stock Date:2024-06-10
Open:$154.36
Close:$153.82
High:$155.35
Volume:380,368
Short Volume:76,862
Short Percentage:20.21%
Stock Date:2024-06-07
Open:$155.31
Close:$156.47
High:$158.72
Volume:195,880
Short Volume:32,176
Short Percentage:16.43%
Stock Date:2024-06-06
Open:$157.11
Close:$156.74
High:$159.445
Volume:202,656
Short Volume:34,821
Short Percentage:17.18%