NXTC Quote, Trading Chart, NextCure Inc.

home / stock / nxtc / nxtc quote

Stock Information
Company Name: NextCure Inc.
Stock Symbol: NXTC
Market: NYSE
Website: nextcure.com
Menu
NXTC NXTC Quote NXTC Short NXTC News NXTC Articles NXTC Message Board
Get NXTC Alerts

News, Short Squeeze, Breakout and More Instantly...
NXTC Quote
Last:$45.15
Change Percent:-2.82%
Open:$46.69
Previous Close:$45.15
High:$46.81
Low:$44.70
Volume:147,436
Last Trade Date Time:02/12/2020 04:42:13 pm
Quotes are delayed by 15 to 20 minutes.
NXTC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$46.69
Close:$45.15
High:$46.81
Low:$44.70
Volume:147,436
Date:2020-02-11
Open:$44.67
Close:$46.46
High:$46.92
Low:$43.87
Volume:198,896
Date:2020-02-10
Open:$45.08
Close:$44.47
High:$46.275
Low:$43.54
Volume:275,271
Date:2020-02-07
Open:$44.72
Close:$45.23
High:$45.65
Low:$44.39
Volume:272,966
Date:2020-02-06
Open:$45.44
Close:$44.72
High:$46.01
Low:$43.49
Volume:330,752
Date:2020-02-05
Open:$46.17
Close:$45.20
High:$47.21
Low:$44.7551
Volume:268,332
Date:2020-02-04
Open:$44.07
Close:$45.78
High:$46.09
Low:$42.8282
Volume:330,442
Date:2020-02-03
Open:$42.93
Close:$43.54
High:$44.00
Low:$42.10
Volume:212,538
Date:2020-01-31
Open:$43.18
Close:$42.75
High:$44.00
Low:$42.30
Volume:98,490
Date:2020-01-30
Open:$42.77
Close:$43.50
High:$43.695
Low:$42.00
Volume:273,939
Date:2020-01-29
Open:$43.24
Close:$43.25
High:$44.00
Low:$42.50
Volume:185,533
Date:2020-01-28
Open:$44.94
Close:$43.28
High:$45.63
Low:$42.19
Volume:192,565
Date:2020-01-27
Open:$43.33
Close:$44.60
High:$45.32
Low:$42.50
Volume:139,272
Date:2020-01-24
Open:$47.15
Close:$44.51
High:$47.80
Low:$42.56
Volume:284,051
Date:2020-01-23
Open:$47.41
Close:$47.10
High:$47.61
Low:$44.77
Volume:385,363
Date:2020-01-22
Open:$49.96
Close:$47.66
High:$50.32
Low:$47.25
Volume:231,136
Date:2020-01-21
Open:$49.97
Close:$49.88
High:$51.33
Low:$49.00
Volume:244,326
Date:2020-01-20
Open:$53.32
Close:$50.12
High:$53.70
Low:$49.90
Volume:231,263
Date:2020-01-17
Open:$53.32
Close:$50.12
High:$53.70
Low:$49.90
Volume:230,525
Date:2020-01-16
Open:$51.62
Close:$52.90
High:$54.95
Low:$50.98
Volume:211,395