NXTC Short Information, NextCure Inc.
Stock Information
| Company Name: |
NextCure Inc. |
| Stock Symbol: |
NXTC |
| Market: |
NYSE |
| Website: |
nextcure.com |
Get NXTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,859 |
| Total Actual Volume |
4,745,807 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $46.69 |
| Close: | $45.15 |
| High: | $46.81 |
| Volume: | 147,436 |
| Short Volume: | 1,901 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-02-11 |
| Open: | $44.67 |
| Close: | $46.46 |
| High: | $46.92 |
| Volume: | 198,896 |
| Short Volume: | 698 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-02-10 |
| Open: | $45.08 |
| Close: | $44.47 |
| High: | $46.275 |
| Volume: | 275,271 |
| Short Volume: | 2,084 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-02-07 |
| Open: | $44.72 |
| Close: | $45.23 |
| High: | $45.65 |
| Volume: | 272,966 |
| Short Volume: | 655 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-06 |
| Open: | $45.44 |
| Close: | $44.72 |
| High: | $46.01 |
| Volume: | 330,752 |
| Short Volume: | 3,052 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-02-05 |
| Open: | $46.17 |
| Close: | $45.20 |
| High: | $47.21 |
| Volume: | 268,332 |
| Short Volume: | 2,590 |
| Short Percentage: | 0.97% |
| Stock Date: | 2020-02-04 |
| Open: | $44.07 |
| Close: | $45.78 |
| High: | $46.09 |
| Volume: | 330,442 |
| Short Volume: | 8,747 |
| Short Percentage: | 2.65% |
| Stock Date: | 2020-02-03 |
| Open: | $42.93 |
| Close: | $43.54 |
| High: | $44.00 |
| Volume: | 212,538 |
| Short Volume: | 1,621 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-01-31 |
| Open: | $43.18 |
| Close: | $42.75 |
| High: | $44.00 |
| Volume: | 98,490 |
| Short Volume: | 2,041 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-01-30 |
| Open: | $42.77 |
| Close: | $43.50 |
| High: | $43.695 |
| Volume: | 273,939 |
| Short Volume: | 671 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-29 |
| Open: | $43.24 |
| Close: | $43.25 |
| High: | $44.00 |
| Volume: | 185,533 |
| Short Volume: | 452 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-28 |
| Open: | $44.94 |
| Close: | $43.28 |
| High: | $45.63 |
| Volume: | 192,565 |
| Short Volume: | 6,801 |
| Short Percentage: | 3.53% |
| Stock Date: | 2020-01-27 |
| Open: | $43.33 |
| Close: | $44.60 |
| High: | $45.32 |
| Volume: | 139,272 |
| Short Volume: | 665 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-24 |
| Open: | $47.15 |
| Close: | $44.51 |
| High: | $47.80 |
| Volume: | 284,051 |
| Short Volume: | 4,504 |
| Short Percentage: | 1.59% |
| Stock Date: | 2020-01-23 |
| Open: | $47.41 |
| Close: | $47.10 |
| High: | $47.61 |
| Volume: | 385,363 |
| Short Volume: | 6,068 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-01-22 |
| Open: | $49.96 |
| Close: | $47.66 |
| High: | $50.32 |
| Volume: | 231,136 |
| Short Volume: | 5,220 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-01-21 |
| Open: | $49.97 |
| Close: | $49.88 |
| High: | $51.33 |
| Volume: | 244,326 |
| Short Volume: | 3,681 |
| Short Percentage: | 1.51% |
| Stock Date: | 2020-01-17 |
| Open: | $53.32 |
| Close: | $50.12 |
| High: | $53.70 |
| Volume: | 230,525 |
| Short Volume: | 6,702 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-01-16 |
| Open: | $51.62 |
| Close: | $52.90 |
| High: | $54.95 |
| Volume: | 211,395 |
| Short Volume: | 1,940 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-01-15 |
| Open: | $52.87 |
| Close: | $53.28 |
| High: | $54.80 |
| Volume: | 232,579 |
| Short Volume: | 5,766 |
| Short Percentage: | 2.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.