home / stock / nxtd / nxtd short

NXTD Short Information, NXT-ID Inc.

Stock Information
Company Name: NXT-ID Inc.
Stock Symbol: NXTD
Market: NASDAQ
Website: nxt-id.com
Menu
NXTD NXTD Quote NXTD Short NXTD News NXTD Articles NXTD Message Board
Get NXTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,297,947
Total Actual Volume 11,046,307
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-01
Open:$2.56
Close:$2.42
High:$2.5877
Volume:249,240
Short Volume:67,004
Short Percentage:26.88%
Stock Date:2022-02-23
Open:$2.52
Close:$2.39
High:$2.5981
Volume:175,317
Short Volume:15,314
Short Percentage:8.74%
Stock Date:2022-02-22
Open:$2.55
Close:$2.51
High:$2.61
Volume:276,678
Short Volume:44,083
Short Percentage:15.93%
Stock Date:2022-02-17
Open:$2.8
Close:$2.74
High:$2.82
Volume:240,266
Short Volume:15,435
Short Percentage:6.42%
Stock Date:2022-02-16
Open:$2.8
Close:$2.81
High:$2.89
Volume:242,369
Short Volume:32,025
Short Percentage:13.21%
Stock Date:2022-02-15
Open:$2.7
Close:$2.8
High:$2.82
Volume:163,443
Short Volume:18,387
Short Percentage:11.25%
Stock Date:2022-02-14
Open:$2.72
Close:$2.65
High:$2.85
Volume:216,158
Short Volume:27,110
Short Percentage:12.54%
Stock Date:2022-02-11
Open:$2.9235
Close:$2.72
High:$2.96
Volume:410,771
Short Volume:41,381
Short Percentage:10.07%
Stock Date:2022-02-10
Open:$2.9
Close:$2.9
High:$3.17
Volume:453,503
Short Volume:63,664
Short Percentage:14.04%
Stock Date:2022-02-09
Open:$2.93
Close:$3
High:$3.0778
Volume:586,612
Short Volume:85,464
Short Percentage:14.57%
Stock Date:2022-02-08
Open:$3.01
Close:$2.95
High:$3.12
Volume:795,003
Short Volume:53,928
Short Percentage:6.78%
Stock Date:2022-02-07
Open:$3
Close:$3.05
High:$3.19
Volume:624,571
Short Volume:113,377
Short Percentage:18.15%
Stock Date:2022-02-03
Open:$2.71
Close:$2.72
High:$2.88
Volume:220,026
Short Volume:12,220
Short Percentage:5.55%
Stock Date:2022-02-02
Open:$3
Close:$2.85
High:$3
Volume:662,378
Short Volume:92,866
Short Percentage:14.02%
Stock Date:2022-02-01
Open:$2.82
Close:$2.97
High:$2.99
Volume:705,432
Short Volume:123,172
Short Percentage:17.46%
Stock Date:2022-01-31
Open:$2.6
Close:$2.77
High:$2.77
Volume:391,520
Short Volume:61,310
Short Percentage:15.66%
Stock Date:2022-01-27
Open:$2.79
Close:$2.54
High:$2.86
Volume:635,576
Short Volume:42,739
Short Percentage:6.72%
Stock Date:2022-01-26
Open:$2.98
Close:$2.77
High:$3.06
Volume:762,452
Short Volume:96,744
Short Percentage:12.69%
Stock Date:2022-01-25
Open:$2.795
Close:$2.88
High:$3.05
Volume:1,855,589
Short Volume:258,107
Short Percentage:13.91%
Stock Date:2022-01-24
Open:$2.76
Close:$2.83
High:$2.92
Volume:1,379,403
Short Volume:33,617
Short Percentage:2.44%