NXTG Quote, Trading Chart, First Trust Index NextG ETF

home / stock / nxtg / nxtg quote

Stock Information
Company Name: First Trust Index NextG ETF
Stock Symbol: NXTG
Market: NASDAQ
Menu
NXTG NXTG Quote NXTG Short NXTG News NXTG Articles NXTG Message Board
Get NXTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NXTG Quote
Last:$81.59
Change Percent:0.29%
Open:$83.68
Previous Close:$81.59
High:$83.68
Low:$81.3283
Volume:9,268
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXTG Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$83.68
Close:$81.59
High:$83.68
Low:$81.3283
Volume:9,268
Date:2024-07-31
Open:$83.61
Close:$83.92
High:$84.072
Low:$83.34
Volume:4,071
Date:2024-07-30
Open:$82.59
Close:$82.1
High:$82.59
Low:$81.9
Volume:3,294
Date:2024-07-29
Open:$82.61
Close:$82.31
High:$82.7008
Low:$82.23
Volume:9,272
Date:2024-07-26
Open:$82.19
Close:$82.6
High:$82.7639
Low:$82.14
Volume:4,924
Date:2024-07-25
Open:$81.68
Close:$81.55
High:$82.448
Low:$81.5
Volume:18,978
Date:2024-07-24
Open:$83.08
Close:$82.16
High:$83.08
Low:$82.16
Volume:4,941
Date:2024-07-23
Open:$83.61
Close:$83.51
High:$83.8699
Low:$83.51
Volume:4,534
Date:2024-07-22
Open:$84.31
Close:$84.24
High:$84.31
Low:$83.57
Volume:6,137
Date:2024-07-19
Open:$84.5
Close:$83.32
High:$84.5
Low:$83.29
Volume:3,356
Date:2024-07-18
Open:$84.85
Close:$84.19
High:$85.08
Low:$84.01
Volume:14,636
Date:2024-07-17
Open:$84.96
Close:$84.41
High:$85.22
Low:$84.41
Volume:10,086
Date:2024-07-16
Open:$85.1
Close:$86
High:$86
Low:$85.1
Volume:5,931
Date:2024-07-15
Open:$85.38
Close:$85.07
High:$85.4786
Low:$84.94
Volume:20,961
Date:2024-07-12
Open:$85.175
Close:$85.48
High:$86.03
Low:$85.175
Volume:6,028
Date:2024-07-11
Open:$85.29
Close:$85.05
High:$85.59
Low:$84.87
Volume:7,373
Date:2024-07-10
Open:$84.48
Close:$84.89
High:$84.995
Low:$84.42
Volume:7,468
Date:2024-07-09
Open:$84
Close:$83.91
High:$84.172
Low:$83.76
Volume:9,068
Date:2024-07-08
Open:$83.65
Close:$83.73
High:$83.9199
Low:$83.65
Volume:6,275
Date:2024-07-05
Open:$83.34
Close:$83.59
High:$83.59
Low:$83.03
Volume:6,708