home / stock / nxtm / nxtm short

NXTM Short Information, NxStage Medical Inc.

Stock Information
Company Name: NxStage Medical Inc.
Stock Symbol: NXTM
Market: NASDAQ
Menu
NXTM NXTM Quote NXTM Short NXTM News NXTM Articles NXTM Message Board
Get NXTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,646,021
Total Actual Volume 30,873,199
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-21
Open:$30.00
Close:$30.00
High:$30.00
Volume:2,608,346
Short Volume:67,099
Short Percentage:2.57%
Stock Date:2019-02-20
Open:$29.98
Close:$29.99
High:$30.00
Volume:12,129,290
Short Volume:1,345,718
Short Percentage:11.09%
Stock Date:2019-02-19
Open:$29.20
Close:$29.65
High:$29.75
Volume:3,848,322
Short Volume:754,506
Short Percentage:19.61%
Stock Date:2019-02-15
Open:$29.20
Close:$29.30
High:$29.36
Volume:731,012
Short Volume:138,090
Short Percentage:18.89%
Stock Date:2019-02-14
Open:$29.16
Close:$29.17
High:$29.23
Volume:381,768
Short Volume:52,330
Short Percentage:13.71%
Stock Date:2019-02-13
Open:$29.16
Close:$29.17
High:$29.21
Volume:482,710
Short Volume:117,475
Short Percentage:24.34%
Stock Date:2019-02-12
Open:$29.18
Close:$29.17
High:$29.21
Volume:570,013
Short Volume:96,563
Short Percentage:16.94%
Stock Date:2019-02-11
Open:$29.19
Close:$29.16
High:$29.19
Volume:661,635
Short Volume:33,793
Short Percentage:5.11%
Stock Date:2019-02-08
Open:$29.13
Close:$29.15
High:$29.17
Volume:297,651
Short Volume:22,427
Short Percentage:7.53%
Stock Date:2019-02-07
Open:$29.12
Close:$29.15
High:$29.18
Volume:426,950
Short Volume:25,855
Short Percentage:6.06%
Stock Date:2019-02-06
Open:$29.22
Close:$29.16
High:$29.26
Volume:1,166,150
Short Volume:290,827
Short Percentage:24.94%
Stock Date:2019-02-05
Open:$29.22
Close:$29.25
High:$29.335
Volume:340,720
Short Volume:79,029
Short Percentage:23.19%
Stock Date:2019-02-04
Open:$29.16
Close:$29.23
High:$29.315
Volume:545,199
Short Volume:113,773
Short Percentage:20.87%
Stock Date:2019-02-01
Open:$29.11
Close:$29.15
High:$29.22
Volume:708,125
Short Volume:285,708
Short Percentage:40.35%
Stock Date:2019-01-31
Open:$28.86
Close:$29.07
High:$29.15
Volume:748,219
Short Volume:135,037
Short Percentage:18.05%
Stock Date:2019-01-30
Open:$28.86
Close:$28.95
High:$29.06
Volume:853,286
Short Volume:89,941
Short Percentage:10.54%
Stock Date:2019-01-29
Open:$28.85
Close:$28.85
High:$28.94
Volume:2,725,012
Short Volume:367,708
Short Percentage:13.49%
Stock Date:2019-01-28
Open:$28.45
Close:$28.52
High:$28.57
Volume:212,260
Short Volume:18,727
Short Percentage:8.82%
Stock Date:2019-01-25
Open:$28.32
Close:$28.44
High:$28.48
Volume:697,562
Short Volume:272,792
Short Percentage:39.11%
Stock Date:2019-01-24
Open:$28.50
Close:$28.28
High:$28.68
Volume:738,969
Short Volume:338,623
Short Percentage:45.82%