NXTTF Short Information, Namaste Technologies Inc
Stock Information
Get NXTTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,372,114 |
| Total Actual Volume |
4,810,297 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-06 |
| Open: | $0.0385 |
| Close: | $0.0371 |
| High: | $0.0385 |
| Volume: | 46,928 |
| Short Volume: | 21,155 |
| Short Percentage: | 45.08% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0374 |
| Close: | $0.03572 |
| High: | $0.038 |
| Volume: | 48,516 |
| Short Volume: | 26,203 |
| Short Percentage: | 54.01% |
| Stock Date: | 2023-04-04 |
| Open: | $0.035 |
| Close: | $0.036 |
| High: | $0.0378 |
| Volume: | 55,282 |
| Short Volume: | 17,160 |
| Short Percentage: | 31.04% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0356 |
| Close: | $0.035 |
| High: | $0.0375 |
| Volume: | 68,049 |
| Short Volume: | 50,000 |
| Short Percentage: | 73.48% |
| Stock Date: | 2023-03-31 |
| Open: | $0.04 |
| Close: | $0.034 |
| High: | $0.04 |
| Volume: | 159,404 |
| Short Volume: | 83,143 |
| Short Percentage: | 52.16% |
| Stock Date: | 2023-03-30 |
| Open: | $0.0332 |
| Close: | $0.0379 |
| High: | $0.038 |
| Volume: | 174,075 |
| Short Volume: | 47,495 |
| Short Percentage: | 27.28% |
| Stock Date: | 2023-03-29 |
| Open: | $0.04142 |
| Close: | $0.03555 |
| High: | $0.04142 |
| Volume: | 432,477 |
| Short Volume: | 199,622 |
| Short Percentage: | 46.16% |
| Stock Date: | 2023-03-28 |
| Open: | $0.0398 |
| Close: | $0.0411 |
| High: | $0.0447 |
| Volume: | 438,613 |
| Short Volume: | 319,455 |
| Short Percentage: | 72.83% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0361 |
| Close: | $0.041 |
| High: | $0.0413 |
| Volume: | 453,423 |
| Short Volume: | 215,103 |
| Short Percentage: | 47.44% |
| Stock Date: | 2023-03-24 |
| Open: | $0.03612 |
| Close: | $0.0361 |
| High: | $0.03685 |
| Volume: | 33,614 |
| Short Volume: | 2,002 |
| Short Percentage: | 5.96% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0343 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 18,717 |
| Short Volume: | 11,757 |
| Short Percentage: | 62.81% |
| Stock Date: | 2023-03-22 |
| Open: | $0.0361 |
| Close: | $0.0343 |
| High: | $0.0394 |
| Volume: | 268,459 |
| Short Volume: | 55,651 |
| Short Percentage: | 20.73% |
| Stock Date: | 2023-03-21 |
| Open: | $0.037 |
| Close: | $0.0364 |
| High: | $0.037 |
| Volume: | 91,078 |
| Short Volume: | 47,290 |
| Short Percentage: | 51.92% |
| Stock Date: | 2023-03-20 |
| Open: | $0.0361 |
| Close: | $0.037 |
| High: | $0.0371 |
| Volume: | 213,758 |
| Short Volume: | 66,700 |
| Short Percentage: | 31.20% |
| Stock Date: | 2023-03-17 |
| Open: | $0.04 |
| Close: | $0.036 |
| High: | $0.04 |
| Volume: | 822,983 |
| Short Volume: | 546,370 |
| Short Percentage: | 66.39% |
| Stock Date: | 2023-03-16 |
| Open: | $0.0395 |
| Close: | $0.0378 |
| High: | $0.0426 |
| Volume: | 554,565 |
| Short Volume: | 335,881 |
| Short Percentage: | 60.57% |
| Stock Date: | 2023-03-15 |
| Open: | $0.0395 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 258,998 |
| Short Volume: | 204,327 |
| Short Percentage: | 78.89% |
| Stock Date: | 2023-03-14 |
| Open: | $0.0395 |
| Close: | $0.04063 |
| High: | $0.04065 |
| Volume: | 21,570 |
| Short Volume: | 5,225 |
| Short Percentage: | 24.22% |
| Stock Date: | 2023-03-13 |
| Open: | $0.0395 |
| Close: | $0.04004 |
| High: | $0.04195 |
| Volume: | 401,257 |
| Short Volume: | 50,225 |
| Short Percentage: | 12.52% |
| Stock Date: | 2023-03-10 |
| Open: | $0.0396 |
| Close: | $0.0389 |
| High: | $0.0434 |
| Volume: | 248,531 |
| Short Volume: | 67,350 |
| Short Percentage: | 27.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.