NYC Short Information, New York City REIT Inc. Class A
Stock Information
| Company Name: |
New York City REIT Inc. Class A |
| Stock Symbol: |
NYC |
| Market: |
NYSE |
| Website: |
newyorkcityreit.com |
Get NYC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,262 |
| Total Actual Volume |
407,816 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $9.96 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 683 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $9.46 |
| Close: | $10.04 |
| High: | $10.24 |
| Volume: | 5,943 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $9.48 |
| Close: | $9.57 |
| High: | $9.588 |
| Volume: | 4,814 |
| Short Volume: | 100 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-31 |
| Open: | $9.34 |
| Close: | $9.2 |
| High: | $9.34 |
| Volume: | 872 |
| Short Volume: | 3 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-24 |
| Open: | $8.81 |
| Close: | $9.4 |
| High: | $9.46 |
| Volume: | 28,307 |
| Short Volume: | 644 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-05-23 |
| Open: | $8.4 |
| Close: | $8.2232 |
| High: | $8.4 |
| Volume: | 5,169 |
| Short Volume: | 41 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-16 |
| Open: | $8.16 |
| Close: | $8.24 |
| High: | $8.4 |
| Volume: | 3,605 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $8.05 |
| Close: | $8.165 |
| High: | $8.3682 |
| Volume: | 6,282 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $8.04 |
| Close: | $8.2 |
| High: | $8.32 |
| Volume: | 5,722 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $8.33 |
| Close: | $8.32 |
| High: | $8.34 |
| Volume: | 21,437 |
| Short Volume: | 60 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-07 |
| Open: | $6.84 |
| Close: | $8.01 |
| High: | $8.5 |
| Volume: | 296,624 |
| Short Volume: | 3,378 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-04-23 |
| Open: | $6.1 |
| Close: | $5.9199 |
| High: | $6.1 |
| Volume: | 5,395 |
| Short Volume: | 237 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-04-01 |
| Open: | $6.51 |
| Close: | $6.58 |
| High: | $6.58 |
| Volume: | 5,749 |
| Short Volume: | 533 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-03-26 |
| Open: | $6.61 |
| Close: | $6.3 |
| High: | $6.69 |
| Volume: | 4,477 |
| Short Volume: | 100 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-03-22 |
| Open: | $6.898 |
| Close: | $6.93 |
| High: | $7.055 |
| Volume: | 1,038 |
| Short Volume: | 5 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-03-19 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.86 |
| Volume: | 941 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-26 |
| Open: | $7.03 |
| Close: | $7.247 |
| High: | $7.247 |
| Volume: | 1,226 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-23 |
| Open: | $6.93 |
| Close: | $7.06 |
| High: | $7.395 |
| Volume: | 2,045 |
| Short Volume: | 40 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-02-21 |
| Open: | $6.69 |
| Close: | $6.86 |
| High: | $6.86 |
| Volume: | 807 |
| Short Volume: | 4 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-20 |
| Open: | $6.89 |
| Close: | $6.74 |
| High: | $6.89 |
| Volume: | 6,680 |
| Short Volume: | 96 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.