NYCB Short Information, New York Community Bancorp Inc.
Stock Information
Company Name: |
New York Community Bancorp Inc. |
Stock Symbol: |
NYCB |
Market: |
NYSE |
Website: |
ir.mynycb.com |
Get NYCB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,340,029 |
Total Actual Volume |
363,541,144 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $11.37 |
Close: | $11.09 |
High: | $12.135 |
Volume: | 15,839,657 |
Short Volume: | 86,648 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-17 |
Open: | $10.31 |
Close: | $11.44 |
High: | $11.63 |
Volume: | 10,764,248 |
Short Volume: | 95,441 |
Short Percentage: | 0.89% |
Stock Date: | 2024-07-16 |
Open: | $10.25 |
Close: | $10.55 |
High: | $10.57 |
Volume: | 8,480,921 |
Short Volume: | 108,461 |
Short Percentage: | 1.28% |
Stock Date: | 2024-07-15 |
Open: | $11.25 |
Close: | $10.1 |
High: | $11.37 |
Volume: | 9,868,635 |
Short Volume: | 68,084 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-12 |
Open: | $11.91 |
Close: | $11.01 |
High: | $11.91 |
Volume: | 5,676,563 |
Short Volume: | 61,780 |
Short Percentage: | 1.09% |
Stock Date: | 2024-07-11 |
Open: | $10.71 |
Close: | $11.04 |
High: | $11.07 |
Volume: | 18,002,657 |
Short Volume: | 137,208 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-10 |
Open: | $3.42 |
Close: | $3.47 |
High: | $3.53 |
Volume: | 17,021,351 |
Short Volume: | 80,746 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-09 |
Open: | $3.28 |
Close: | $3.45 |
High: | $3.45 |
Volume: | 11,036,635 |
Short Volume: | 148,557 |
Short Percentage: | 1.35% |
Stock Date: | 2024-07-08 |
Open: | $3.36 |
Close: | $3.28 |
High: | $3.45 |
Volume: | 10,144,900 |
Short Volume: | 47,666 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-05 |
Open: | $3.35 |
Close: | $3.35 |
High: | $3.45 |
Volume: | 9,767,408 |
Short Volume: | 63,034 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-03 |
Open: | $3.46 |
Close: | $3.35 |
High: | $3.47 |
Volume: | 7,571,487 |
Short Volume: | 48,402 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-02 |
Open: | $3.23 |
Close: | $3.45 |
High: | $3.45 |
Volume: | 15,727,848 |
Short Volume: | 100,960 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-01 |
Open: | $3.23 |
Close: | $3.24 |
High: | $3.28 |
Volume: | 10,060,403 |
Short Volume: | 67,829 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-28 |
Open: | $3.06 |
Close: | $3.22 |
High: | $3.27 |
Volume: | 128,390,377 |
Short Volume: | 219,779 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $3.01 |
Close: | $3.04 |
High: | $3.08 |
Volume: | 9,715,705 |
Short Volume: | 59,253 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-26 |
Open: | $2.97 |
Close: | $3.06 |
High: | $3.09 |
Volume: | 14,781,977 |
Short Volume: | 271,308 |
Short Percentage: | 1.84% |
Stock Date: | 2024-06-25 |
Open: | $3.09 |
Close: | $2.99 |
High: | $3.095 |
Volume: | 15,820,384 |
Short Volume: | 441,272 |
Short Percentage: | 2.79% |
Stock Date: | 2024-06-24 |
Open: | $3.07 |
Close: | $3.1 |
High: | $3.12 |
Volume: | 12,470,148 |
Short Volume: | 86,119 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-21 |
Open: | $3.06 |
Close: | $3.06 |
High: | $3.12 |
Volume: | 23,929,115 |
Short Volume: | 65,207 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-20 |
Open: | $3.07 |
Close: | $3.06 |
High: | $3.08 |
Volume: | 8,470,725 |
Short Volume: | 82,275 |
Short Percentage: | 0.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.