home / stock / nymt / nymt short

NYMT Short Information, New York Mortgage Trust Inc.

Stock Information
Company Name: New York Mortgage Trust Inc.
Stock Symbol: NYMT
Market: NASDAQ
Website: nymtrust.com
Menu
NYMT NYMT Quote NYMT Short NYMT News NYMT Articles NYMT Message Board
Get NYMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,290,446
Total Actual Volume 13,526,322
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.77
Close:$6.85
High:$6.91
Volume:504,387
Short Volume:54,358
Short Percentage:10.78%
Stock Date:2024-07-16
Open:$6.62
Close:$6.8
High:$6.82
Volume:662,745
Short Volume:132,333
Short Percentage:19.97%
Stock Date:2024-07-15
Open:$6.5
Close:$6.55
High:$6.56
Volume:475,210
Short Volume:72,031
Short Percentage:15.16%
Stock Date:2024-07-12
Open:$6.47
Close:$6.49
High:$6.58
Volume:509,293
Short Volume:67,455
Short Percentage:13.24%
Stock Date:2024-07-11
Open:$6.19
Close:$6.43
High:$6.43
Volume:670,198
Short Volume:76,587
Short Percentage:11.43%
Stock Date:2024-07-10
Open:$6
Close:$6.13
High:$6.13
Volume:390,626
Short Volume:73,004
Short Percentage:18.69%
Stock Date:2024-07-09
Open:$5.95
Close:$5.99
High:$6
Volume:349,200
Short Volume:90,054
Short Percentage:25.79%
Stock Date:2024-07-08
Open:$5.9
Close:$5.95
High:$5.97
Volume:443,405
Short Volume:93,049
Short Percentage:20.99%
Stock Date:2024-07-05
Open:$5.93
Close:$5.89
High:$5.96
Volume:496,332
Short Volume:89,278
Short Percentage:17.99%
Stock Date:2024-07-03
Open:$5.93
Close:$5.95
High:$6
Volume:275,693
Short Volume:63,059
Short Percentage:22.87%
Stock Date:2024-07-02
Open:$5.75
Close:$5.91
High:$5.92
Volume:515,109
Short Volume:111,503
Short Percentage:21.65%
Stock Date:2024-07-01
Open:$5.84
Close:$5.73
High:$5.88
Volume:748,265
Short Volume:173,608
Short Percentage:23.20%
Stock Date:2024-06-28
Open:$5.76
Close:$5.84
High:$5.865
Volume:1,274,312
Short Volume:195,778
Short Percentage:15.36%
Stock Date:2024-06-27
Open:$6.11
Close:$5.91
High:$6.11
Volume:933,885
Short Volume:261,078
Short Percentage:27.96%
Stock Date:2024-06-26
Open:$6.15
Close:$6.11
High:$6.15
Volume:733,443
Short Volume:122,656
Short Percentage:16.72%
Stock Date:2024-06-25
Open:$6.23
Close:$6.18
High:$6.23
Volume:319,866
Short Volume:49,624
Short Percentage:15.51%
Stock Date:2024-06-24
Open:$6.23
Close:$6.23
High:$6.32
Volume:468,253
Short Volume:98,330
Short Percentage:21.00%
Stock Date:2024-06-21
Open:$6.12
Close:$6.24
High:$6.25
Volume:2,440,815
Short Volume:245,275
Short Percentage:10.05%
Stock Date:2024-06-20
Open:$6.01
Close:$6.11
High:$6.22
Volume:866,745
Short Volume:108,514
Short Percentage:12.52%
Stock Date:2024-06-18
Open:$6.03
Close:$6.03
High:$6.05
Volume:448,540
Short Volume:112,872
Short Percentage:25.16%