NYMTG Quote, Trading Chart, New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030

home / stock / nymtg / nymtg quote

Stock Information
Company Name: New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030
Stock Symbol: NYMTG
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTG NYMTG Quote NYMTG Short NYMTG News NYMTG Articles NYMTG Message Board
Get NYMTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTG Quote
Last:$24.9368
Change Percent:-0.05%
Open:$25
Previous Close:$24.95
High:$25
Low:$24.9
Volume:13,230
Last Trade Date Time:09/02/2025 12:39:52 pm
Quotes are delayed by 15 to 20 minutes.
NYMTG Chart
Last Twenty Trading Days
Date:2025-09-02
Open:$25
Close:$24.95
High:$25
Low:$24.9
Volume:13,230
Date:2025-09-01
Open:$24.98
Close:$24.95
High:$25
Low:$24.96
Volume:2,563
Date:2025-08-29
Open:$24.98
Close:$24.95
High:$24.9999
Low:$24.96
Volume:1,624
Date:2025-08-28
Open:$24.98
Close:$24.95
High:$25
Low:$24.9725
Volume:3,807
Date:2025-08-27
Open:$24.92
Close:$24.95
High:$24.98
Low:$24.92
Volume:3,222
Date:2025-08-26
Open:$24.98
Close:$24.95
High:$24.98
Low:$24.93
Volume:1,673
Date:2025-08-25
Open:$24.95
Close:$24.95
High:$24.99
Low:$24.95
Volume:3,608
Date:2025-08-15
Open:$24.72
Close:$24.78
High:$24.79
Low:$24.7
Volume:4,325
Date:2025-08-14
Open:$24.73
Close:$24.7001
High:$24.735
Low:$24.67
Volume:5,780
Date:2025-08-13
Open:$24.635
Close:$24.6599
High:$24.7976
Low:$24.56
Volume:9,558
Date:2025-08-12
Open:$24.84
Close:$24.56
High:$24.84
Low:$24.46
Volume:27,340
Date:2025-08-11
Open:$24.75
Close:$24.82
High:$24.86
Low:$24.74
Volume:7,070
Date:2025-08-08
Open:$24.65
Close:$24.725
High:$24.75
Low:$24.61
Volume:8,638
Date:2025-08-07
Open:$24.74
Close:$24.75
High:$24.75
Low:$24.62
Volume:15,363
Date:2025-08-06
Open:$24.73
Close:$24.68
High:$24.7395
Low:$24.6101
Volume:18,455
Date:2025-08-05
Open:$24.54
Close:$24.615
High:$24.686
Low:$24.54
Volume:22,109
Date:2025-08-04
Open:$24.35
Close:$24.51
High:$24.51
Low:$24.35
Volume:8,746
Date:2025-08-01
Open:$24.37
Close:$24.37
High:$24.47
Low:$24.321
Volume:28,071
Date:2025-07-31
Open:$24.33
Close:$24.4
High:$24.405
Low:$24.33
Volume:22,863
Date:2025-07-30
Open:$24.33
Close:$24.34
High:$24.3756
Low:$24.3
Volume:31,752