NYMTL Quote, Trading Chart, New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Information
| Company Name: |
New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share |
| Stock Symbol: |
NYMTL |
| Market: |
NASDAQ |
| Website: |
nymtrust.com |
Get NYMTL Alerts
News, Short Squeeze, Breakout and More Instantly...
NYMTL Quote
| Last: | $20.405 |
| Change Percent: | -0.12% |
| Open: | $20.49 |
| Previous Close: | $20.405 |
| High: | $20.49 |
| Low: | $20.34 |
| Volume: | 4,073 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NYMTL Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $20.49 |
| Close: | $20.405 |
| High: | $20.49 |
| Low: | $20.34 |
| Volume: | 4,073 |
| Date: | 2024-07-18 |
| Open: | $20.41 |
| Close: | $20.465 |
| High: | $20.5201 |
| Low: | $20.41 |
| Volume: | 14,366 |
| Date: | 2024-07-17 |
| Open: | $20.47 |
| Close: | $20.49 |
| High: | $20.498 |
| Low: | $20.402 |
| Volume: | 11,228 |
| Date: | 2024-07-16 |
| Open: | $20.46 |
| Close: | $20.46 |
| High: | $20.48 |
| Low: | $20.37 |
| Volume: | 14,259 |
| Date: | 2024-07-15 |
| Open: | $20.4017 |
| Close: | $20.342 |
| High: | $20.5 |
| Low: | $20.26 |
| Volume: | 11,496 |
| Date: | 2024-07-12 |
| Open: | $20.26 |
| Close: | $20.33 |
| High: | $20.4 |
| Low: | $20.25 |
| Volume: | 20,007 |
| Date: | 2024-07-11 |
| Open: | $20.13 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.13 |
| Volume: | 2,610 |
| Date: | 2024-07-10 |
| Open: | $20.05 |
| Close: | $20.13 |
| High: | $20.13 |
| Low: | $20.0499 |
| Volume: | 3,332 |
| Date: | 2024-07-09 |
| Open: | $20.12 |
| Close: | $20.04 |
| High: | $20.1201 |
| Low: | $20.04 |
| Volume: | 2,189 |
| Date: | 2024-07-08 |
| Open: | $20.06 |
| Close: | $20.0705 |
| High: | $20.0999 |
| Low: | $19.92 |
| Volume: | 2,947 |
| Date: | 2024-07-05 |
| Open: | $19.9 |
| Close: | $19.992 |
| High: | $20.0999 |
| Low: | $19.88 |
| Volume: | 3,928 |
| Date: | 2024-07-04 |
| Open: | $19.79 |
| Close: | $20.1115 |
| High: | $20.12 |
| Low: | $19.79 |
| Volume: | 5,674 |
| Date: | 2024-07-03 |
| Open: | $19.79 |
| Close: | $20.1115 |
| High: | $20.12 |
| Low: | $19.79 |
| Volume: | 5,674 |
| Date: | 2024-07-02 |
| Open: | $19.89 |
| Close: | $19.79 |
| High: | $19.89 |
| Low: | $19.72 |
| Volume: | 4,484 |
| Date: | 2024-07-01 |
| Open: | $19.98 |
| Close: | $19.7201 |
| High: | $19.98 |
| Low: | $19.7201 |
| Volume: | 11,183 |
| Date: | 2024-06-28 |
| Open: | $19.7205 |
| Close: | $19.7303 |
| High: | $19.8281 |
| Low: | $19.7205 |
| Volume: | 7,138 |
| Date: | 2024-06-27 |
| Open: | $20.265 |
| Close: | $20.19 |
| High: | $20.265 |
| Low: | $20.19 |
| Volume: | 2,756 |
| Date: | 2024-06-26 |
| Open: | $20.35 |
| Close: | $20.35 |
| High: | $20.35 |
| Low: | $20.1991 |
| Volume: | 750 |
| Date: | 2024-06-25 |
| Open: | $20.46 |
| Close: | $20.3248 |
| High: | $20.46 |
| Low: | $20.2301 |
| Volume: | 4,994 |
| Date: | 2024-06-24 |
| Open: | $20.29 |
| Close: | $20.375 |
| High: | $20.46 |
| Low: | $20.29 |
| Volume: | 7,536 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.