home / stock / nymtl / nymtl short

NYMTL Short Information, New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share

Stock Information
Company Name: New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Symbol: NYMTL
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTL NYMTL Quote NYMTL Short NYMTL News NYMTL Articles NYMTL Message Board
Get NYMTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,682
Total Actual Volume 138,965
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$20.41
Close:$20.465
High:$20.5201
Volume:14,366
Short Volume:4,008
Short Percentage:27.90%
Stock Date:2024-07-17
Open:$20.47
Close:$20.49
High:$20.498
Volume:11,228
Short Volume:1,749
Short Percentage:15.58%
Stock Date:2024-07-16
Open:$20.46
Close:$20.46
High:$20.48
Volume:14,259
Short Volume:5,080
Short Percentage:35.63%
Stock Date:2024-07-15
Open:$20.4017
Close:$20.342
High:$20.5
Volume:11,496
Short Volume:2,918
Short Percentage:25.38%
Stock Date:2024-07-12
Open:$20.26
Close:$20.33
High:$20.4
Volume:20,007
Short Volume:4,769
Short Percentage:23.84%
Stock Date:2024-07-10
Open:$20.05
Close:$20.13
High:$20.13
Volume:3,332
Short Volume:1,586
Short Percentage:47.60%
Stock Date:2024-07-09
Open:$20.12
Close:$20.04
High:$20.1201
Volume:2,189
Short Volume:747
Short Percentage:34.13%
Stock Date:2024-07-08
Open:$20.06
Close:$20.0705
High:$20.0999
Volume:2,947
Short Volume:730
Short Percentage:24.77%
Stock Date:2024-07-05
Open:$19.9
Close:$19.992
High:$20.0999
Volume:3,928
Short Volume:217
Short Percentage:5.52%
Stock Date:2024-07-03
Open:$19.79
Close:$20.1115
High:$20.12
Volume:5,674
Short Volume:548
Short Percentage:9.66%
Stock Date:2024-07-02
Open:$19.89
Close:$19.79
High:$19.89
Volume:4,484
Short Volume:1,049
Short Percentage:23.39%
Stock Date:2024-07-01
Open:$19.98
Close:$19.7201
High:$19.98
Volume:11,183
Short Volume:340
Short Percentage:3.04%
Stock Date:2024-06-28
Open:$19.7205
Close:$19.7303
High:$19.8281
Volume:7,138
Short Volume:2,119
Short Percentage:29.69%
Stock Date:2024-06-26
Open:$20.35
Close:$20.35
High:$20.35
Volume:750
Short Volume:180
Short Percentage:24.00%
Stock Date:2024-06-25
Open:$20.46
Close:$20.3248
High:$20.46
Volume:4,994
Short Volume:759
Short Percentage:15.20%
Stock Date:2024-06-24
Open:$20.29
Close:$20.375
High:$20.46
Volume:7,536
Short Volume:1,551
Short Percentage:20.58%
Stock Date:2024-06-21
Open:$20.11
Close:$20.225
High:$20.2999
Volume:2,422
Short Volume:173
Short Percentage:7.14%
Stock Date:2024-06-20
Open:$20.18
Close:$20.18
High:$20.23
Volume:1,840
Short Volume:385
Short Percentage:20.92%
Stock Date:2024-06-18
Open:$20.105
Close:$20.14
High:$20.185
Volume:6,971
Short Volume:505
Short Percentage:7.24%
Stock Date:2024-06-17
Open:$20.05
Close:$20.0842
High:$20.1
Volume:2,221
Short Volume:1,269
Short Percentage:57.14%