NYMTM Quote, Trading Chart, New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

home / stock / nymtm / nymtm quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTM
Market: NYSE
Website: nymtrust.com
Menu
NYMTM NYMTM Quote NYMTM Short NYMTM News NYMTM Articles NYMTM Message Board
Get NYMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTM Quote
Last:$25.9484
Change Percent:0.11%
Open:$25.90
Previous Close:$25.9484
High:$25.98
Low:$25.75
Volume:55,976
Last Trade Date Time:02/12/2020 04:44:21 pm
Quotes are delayed by 15 to 20 minutes.
NYMTM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.90
Close:$25.9484
High:$25.98
Low:$25.75
Volume:55,976
Date:2020-02-11
Open:$26.05
Close:$25.92
High:$26.05
Low:$25.76
Volume:48,924
Date:2020-02-10
Open:$26.03
Close:$26.00
High:$26.10
Low:$25.95
Volume:21,243
Date:2020-02-07
Open:$25.8501
Close:$25.90
High:$26.0671
Low:$25.85
Volume:21,334
Date:2020-02-06
Open:$26.025
Close:$25.87
High:$26.08
Low:$25.85
Volume:10,291
Date:2020-02-05
Open:$25.66
Close:$25.92
High:$26.20
Low:$25.66
Volume:33,172
Date:2020-02-04
Open:$25.7472
Close:$25.70
High:$25.85
Low:$25.60
Volume:30,458
Date:2020-02-03
Open:$25.88
Close:$25.57
High:$25.88
Low:$25.57
Volume:33,169
Date:2020-01-31
Open:$25.61
Close:$25.65
High:$25.90
Low:$25.61
Volume:16,441
Date:2020-01-30
Open:$25.97
Close:$25.61
High:$26.03
Low:$25.60
Volume:23,969
Date:2020-01-29
Open:$25.68
Close:$25.89
High:$25.95
Low:$25.59
Volume:29,767
Date:2020-01-28
Open:$25.57
Close:$25.67
High:$25.69
Low:$25.56
Volume:16,439
Date:2020-01-27
Open:$25.57
Close:$25.56
High:$25.5984
Low:$25.53
Volume:13,224
Date:2020-01-24
Open:$25.633
Close:$25.57
High:$25.65
Low:$25.53
Volume:12,256
Date:2020-01-23
Open:$25.61
Close:$25.60
High:$25.733
Low:$25.50
Volume:36,380
Date:2020-01-22
Open:$25.95
Close:$25.61
High:$25.95
Low:$25.61
Volume:21,684
Date:2020-01-21
Open:$25.95
Close:$25.61
High:$25.9706
Low:$25.60
Volume:29,265
Date:2020-01-20
Open:$25.50
Close:$25.93
High:$25.93
Low:$25.50
Volume:59,811
Date:2020-01-17
Open:$25.50
Close:$25.93
High:$25.93
Low:$25.50
Volume:59,811
Date:2020-01-16
Open:$25.35
Close:$25.49
High:$25.49
Low:$25.261
Volume:47,446