NYMTM Quote, Trading Chart, New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

home / stock / nymtm / nymtm quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTM
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTM NYMTM Quote NYMTM Short NYMTM News NYMTM Articles NYMTM Message Board
Get NYMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTM Quote
Last:$24.93
Change Percent:0.44%
Open:$24.77
Previous Close:$24.82
High:$24.98
Low:$24.77
Volume:20,353
Last Trade Date Time:09/02/2025 01:27:20 pm
Quotes are delayed by 15 to 20 minutes.
NYMTM Chart
Last Twenty Trading Days
Date:2025-09-02
Open:$24.77
Close:$24.82
High:$24.98
Low:$24.77
Volume:20,353
Date:2025-09-01
Open:$24.9483
Close:$24.82
High:$24.95
Low:$24.78
Volume:14,160
Date:2025-08-29
Open:$24.9483
Close:$24.82
High:$24.95
Low:$24.9404
Volume:2,092
Date:2025-08-28
Open:$24.95
Close:$24.82
High:$24.95
Low:$24.91
Volume:4,004
Date:2025-08-27
Open:$24.8
Close:$24.82
High:$24.9
Low:$24.8
Volume:8,189
Date:2025-08-26
Open:$24.87
Close:$24.82
High:$24.87
Low:$24.8322
Volume:1,996
Date:2025-08-25
Open:$24.82
Close:$24.82
High:$24.8889
Low:$24.79
Volume:7,839
Date:2025-08-15
Open:$24.78
Close:$24.78
High:$24.78
Low:$24.7601
Volume:7,152
Date:2025-08-14
Open:$24.62
Close:$24.78
High:$24.78
Low:$24.62
Volume:9,387
Date:2025-08-13
Open:$24.78
Close:$24.75
High:$24.78
Low:$24.75
Volume:17,669
Date:2025-08-12
Open:$24.77
Close:$24.7552
High:$24.78
Low:$24.7301
Volume:10,647
Date:2025-08-11
Open:$24.76
Close:$24.74
High:$24.77
Low:$24.7203
Volume:9,233
Date:2025-08-08
Open:$24.76
Close:$24.75
High:$24.77
Low:$24.67
Volume:15,161
Date:2025-08-07
Open:$24.73
Close:$24.75
High:$24.7577
Low:$24.73
Volume:6,171
Date:2025-08-06
Open:$24.7513
Close:$24.75
High:$24.855
Low:$24.718
Volume:20,053
Date:2025-08-05
Open:$24.77
Close:$24.71
High:$24.77
Low:$24.7009
Volume:18,050
Date:2025-08-04
Open:$24.7444
Close:$24.77
High:$24.77
Low:$24.7302
Volume:5,945
Date:2025-08-01
Open:$24.68
Close:$24.7
High:$24.74
Low:$24.6637
Volume:6,179
Date:2025-07-31
Open:$24.6
Close:$24.76
High:$24.76
Low:$24.55
Volume:48,086
Date:2025-07-30
Open:$24.5813
Close:$24.64
High:$24.64
Low:$24.57
Volume:13,586