home / stock / nymtm / nymtm short

NYMTM Short Information, New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Stock Information
Company Name: New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTM
Market: NYSE
Website: nymtrust.com
Menu
NYMTM NYMTM Quote NYMTM Short NYMTM News NYMTM Articles NYMTM Message Board
Get NYMTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,447
Total Actual Volume 611,686
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.90
Close:$25.9484
High:$25.98
Volume:55,976
Short Volume:12,414
Short Percentage:22.18%
Stock Date:2020-02-11
Open:$26.05
Close:$25.92
High:$26.05
Volume:48,924
Short Volume:2,819
Short Percentage:5.76%
Stock Date:2020-02-10
Open:$26.03
Close:$26.00
High:$26.10
Volume:21,243
Short Volume:598
Short Percentage:2.82%
Stock Date:2020-02-07
Open:$25.8501
Close:$25.90
High:$26.0671
Volume:21,334
Short Volume:928
Short Percentage:4.35%
Stock Date:2020-02-06
Open:$26.025
Close:$25.87
High:$26.08
Volume:10,291
Short Volume:197
Short Percentage:1.91%
Stock Date:2020-02-05
Open:$25.66
Close:$25.92
High:$26.20
Volume:33,172
Short Volume:895
Short Percentage:2.70%
Stock Date:2020-02-04
Open:$25.7472
Close:$25.70
High:$25.85
Volume:30,458
Short Volume:2,300
Short Percentage:7.55%
Stock Date:2020-02-03
Open:$25.88
Close:$25.57
High:$25.88
Volume:33,169
Short Volume:1,193
Short Percentage:3.60%
Stock Date:2020-01-31
Open:$25.61
Close:$25.65
High:$25.90
Volume:16,441
Short Volume:501
Short Percentage:3.05%
Stock Date:2020-01-30
Open:$25.97
Close:$25.61
High:$26.03
Volume:23,969
Short Volume:2,936
Short Percentage:12.25%
Stock Date:2020-01-29
Open:$25.68
Close:$25.89
High:$25.95
Volume:29,767
Short Volume:428
Short Percentage:1.44%
Stock Date:2020-01-28
Open:$25.57
Close:$25.67
High:$25.69
Volume:16,439
Short Volume:3,630
Short Percentage:22.08%
Stock Date:2020-01-27
Open:$25.57
Close:$25.56
High:$25.5984
Volume:13,224
Short Volume:1,391
Short Percentage:10.52%
Stock Date:2020-01-24
Open:$25.633
Close:$25.57
High:$25.65
Volume:12,256
Short Volume:300
Short Percentage:2.45%
Stock Date:2020-01-23
Open:$25.61
Close:$25.60
High:$25.733
Volume:36,380
Short Volume:5,284
Short Percentage:14.52%
Stock Date:2020-01-22
Open:$25.95
Close:$25.61
High:$25.95
Volume:21,684
Short Volume:1,128
Short Percentage:5.20%
Stock Date:2020-01-21
Open:$25.95
Close:$25.61
High:$25.9706
Volume:29,265
Short Volume:1,199
Short Percentage:4.10%
Stock Date:2020-01-17
Open:$25.50
Close:$25.93
High:$25.93
Volume:59,811
Short Volume:1,078
Short Percentage:1.80%
Stock Date:2020-01-16
Open:$25.35
Close:$25.49
High:$25.49
Volume:47,446
Short Volume:3,994
Short Percentage:8.42%
Stock Date:2020-01-15
Open:$25.37
Close:$25.40
High:$25.4551
Volume:50,437
Short Volume:3,234
Short Percentage:6.41%