NYMTN Short Information, New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
NYMTN |
| Market: |
NASDAQ |
| Website: |
nymtrust.com |
Get NYMTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,377 |
| Total Actual Volume |
187,757 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $20.95 |
| Close: | $20.94 |
| High: | $21 |
| Volume: | 13,737 |
| Short Volume: | 1,304 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-07-25 |
| Open: | $21.14 |
| Close: | $20.95 |
| High: | $21.14 |
| Volume: | 18,273 |
| Short Volume: | 1,438 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-24 |
| Open: | $21.1317 |
| Close: | $21.03 |
| High: | $21.18 |
| Volume: | 4,411 |
| Short Volume: | 1,167 |
| Short Percentage: | 26.46% |
| Stock Date: | 2024-07-22 |
| Open: | $21.43 |
| Close: | $21.19 |
| High: | $21.44 |
| Volume: | 23,814 |
| Short Volume: | 1,686 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-07-19 |
| Open: | $21.3 |
| Close: | $21.36 |
| High: | $21.39 |
| Volume: | 7,352 |
| Short Volume: | 107 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-18 |
| Open: | $21.32 |
| Close: | $21.35 |
| High: | $21.44 |
| Volume: | 9,364 |
| Short Volume: | 507 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-17 |
| Open: | $21.295 |
| Close: | $21.36 |
| High: | $21.36 |
| Volume: | 8,173 |
| Short Volume: | 1,874 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-16 |
| Open: | $21.45 |
| Close: | $21.28 |
| High: | $21.45 |
| Volume: | 15,854 |
| Short Volume: | 847 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-15 |
| Open: | $21.49 |
| Close: | $21.5 |
| High: | $21.5299 |
| Volume: | 5,804 |
| Short Volume: | 671 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-07-12 |
| Open: | $21.38 |
| Close: | $21.34 |
| High: | $21.45 |
| Volume: | 4,725 |
| Short Volume: | 452 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-11 |
| Open: | $21.37 |
| Close: | $21.37 |
| High: | $21.4 |
| Volume: | 8,510 |
| Short Volume: | 936 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-07-10 |
| Open: | $21.2 |
| Close: | $21.1014 |
| High: | $21.3499 |
| Volume: | 4,594 |
| Short Volume: | 1,053 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-09 |
| Open: | $21.37 |
| Close: | $21.1583 |
| High: | $21.37 |
| Volume: | 1,542 |
| Short Volume: | 782 |
| Short Percentage: | 50.71% |
| Stock Date: | 2024-07-08 |
| Open: | $21.23 |
| Close: | $21.12 |
| High: | $21.398 |
| Volume: | 6,711 |
| Short Volume: | 775 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-05 |
| Open: | $21.5 |
| Close: | $21.34 |
| High: | $21.5 |
| Volume: | 6,481 |
| Short Volume: | 525 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-03 |
| Open: | $21.11 |
| Close: | $21.36 |
| High: | $21.42 |
| Volume: | 8,484 |
| Short Volume: | 1,266 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-02 |
| Open: | $20.71 |
| Close: | $21.01 |
| High: | $21.08 |
| Volume: | 8,019 |
| Short Volume: | 672 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-01 |
| Open: | $21.24 |
| Close: | $20.81 |
| High: | $21.24 |
| Volume: | 16,123 |
| Short Volume: | 2,173 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-06-28 |
| Open: | $20.82 |
| Close: | $20.82 |
| High: | $20.9762 |
| Volume: | 5,037 |
| Short Volume: | 1,037 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-27 |
| Open: | $21.23 |
| Close: | $21.32 |
| High: | $21.535 |
| Volume: | 10,749 |
| Short Volume: | 6,105 |
| Short Percentage: | 56.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.