NYMTO Quote, Trading Chart, New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock

home / stock / nymto / nymto quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTO
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTO NYMTO Quote NYMTO Short NYMTO News NYMTO Articles NYMTO Message Board
Get NYMTO Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTO Quote
Last:$25.06
Change Percent:0.0%
Open:$25.06
Previous Close:$25.06
High:$25.08
Low:$25.06
Volume:4,589
Last Trade Date Time:07/29/2021 04:42:21 am
Quotes are delayed by 15 to 20 minutes.
NYMTO Chart
Last Twenty Trading Days
Date:2021-07-29
Open:$25.06
Close:$25.06
High:$25.08
Low:$25.06
Volume:4,589
Date:2021-07-28
Open:$25.06
Close:$25.06
High:$25.07
Low:$25.06
Volume:12,088
Date:2021-07-27
Open:$25.06
Close:$25.06
High:$25.07
Low:$25.06
Volume:11,190
Date:2021-07-26
Open:$25.06
Close:$25.065
High:$25.07
Low:$25.06
Volume:21,345
Date:2021-07-23
Open:$25.06
Close:$25.06
High:$25.0688
Low:$25.06
Volume:6,855
Date:2021-07-22
Open:$25.06
Close:$25.07
High:$25.07
Low:$25.06
Volume:3,468
Date:2021-07-21
Open:$25.06
Close:$25.0601
High:$25.07
Low:$25.06
Volume:3,670
Date:2021-07-20
Open:$25.05
Close:$25.06
High:$25.065
Low:$25.05
Volume:10,950
Date:2021-07-19
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:36,056
Date:2021-07-16
Open:$25.05
Close:$25.06
High:$25.06
Low:$25.04
Volume:33,851
Date:2021-07-15
Open:$25.05
Close:$25.04
High:$25.06
Low:$25.04
Volume:29,346
Date:2021-07-14
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.04
Volume:19,167
Date:2021-07-13
Open:$25.04
Close:$25.0499
High:$25.06
Low:$25.04
Volume:14,536
Date:2021-07-12
Open:$25.04
Close:$25.0456
High:$25.05
Low:$25.04
Volume:9,982
Date:2021-07-09
Open:$25.04
Close:$25.04
High:$25.0499
Low:$25.04
Volume:8,206
Date:2021-07-08
Open:$25.05
Close:$25.04
High:$25.05
Low:$25.04
Volume:22,235
Date:2021-07-07
Open:$25.06
Close:$25.05
High:$25.06
Low:$25.04
Volume:20,082
Date:2021-07-06
Open:$25.03
Close:$25.0401
High:$25.05
Low:$25.02
Volume:48,121
Date:2021-07-05
Open:$25.03
Close:$25.0299
High:$25.0399
Low:$25.02
Volume:50,118
Date:2021-07-02
Open:$25.03
Close:$25.0299
High:$25.0399
Low:$25.02
Volume:50,118