NYMTO Short Information, New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
NYMTO |
| Market: |
NASDAQ |
| Website: |
nymtrust.com |
Get NYMTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,628 |
| Total Actual Volume |
495,557 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-29 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.08 |
| Volume: | 4,589 |
| Short Volume: | 878 |
| Short Percentage: | 19.13% |
| Stock Date: | 2021-07-28 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.07 |
| Volume: | 12,088 |
| Short Volume: | 848 |
| Short Percentage: | 7.02% |
| Stock Date: | 2021-07-27 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.07 |
| Volume: | 11,190 |
| Short Volume: | 995 |
| Short Percentage: | 8.89% |
| Stock Date: | 2021-07-26 |
| Open: | $25.06 |
| Close: | $25.065 |
| High: | $25.07 |
| Volume: | 21,345 |
| Short Volume: | 10,224 |
| Short Percentage: | 47.90% |
| Stock Date: | 2021-07-23 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.0688 |
| Volume: | 6,855 |
| Short Volume: | 424 |
| Short Percentage: | 6.19% |
| Stock Date: | 2021-07-22 |
| Open: | $25.06 |
| Close: | $25.07 |
| High: | $25.07 |
| Volume: | 3,468 |
| Short Volume: | 1,301 |
| Short Percentage: | 37.51% |
| Stock Date: | 2021-07-21 |
| Open: | $25.06 |
| Close: | $25.0601 |
| High: | $25.07 |
| Volume: | 3,670 |
| Short Volume: | 1,396 |
| Short Percentage: | 38.04% |
| Stock Date: | 2021-07-20 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.065 |
| Volume: | 10,950 |
| Short Volume: | 2,773 |
| Short Percentage: | 25.32% |
| Stock Date: | 2021-07-19 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 36,056 |
| Short Volume: | 4,699 |
| Short Percentage: | 13.03% |
| Stock Date: | 2021-07-16 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 33,851 |
| Short Volume: | 5,511 |
| Short Percentage: | 16.28% |
| Stock Date: | 2021-07-15 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.06 |
| Volume: | 29,346 |
| Short Volume: | 8,601 |
| Short Percentage: | 29.31% |
| Stock Date: | 2021-07-14 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 19,167 |
| Short Volume: | 997 |
| Short Percentage: | 5.20% |
| Stock Date: | 2021-07-13 |
| Open: | $25.04 |
| Close: | $25.0499 |
| High: | $25.06 |
| Volume: | 14,536 |
| Short Volume: | 1,600 |
| Short Percentage: | 11.01% |
| Stock Date: | 2021-07-12 |
| Open: | $25.04 |
| Close: | $25.0456 |
| High: | $25.05 |
| Volume: | 9,982 |
| Short Volume: | 2,047 |
| Short Percentage: | 20.51% |
| Stock Date: | 2021-07-09 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.0499 |
| Volume: | 8,206 |
| Short Volume: | 1,376 |
| Short Percentage: | 16.77% |
| Stock Date: | 2021-07-08 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 22,235 |
| Short Volume: | 4,612 |
| Short Percentage: | 20.74% |
| Stock Date: | 2021-07-07 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 20,082 |
| Short Volume: | 7,416 |
| Short Percentage: | 36.93% |
| Stock Date: | 2021-07-06 |
| Open: | $25.03 |
| Close: | $25.0401 |
| High: | $25.05 |
| Volume: | 48,121 |
| Short Volume: | 3,471 |
| Short Percentage: | 7.21% |
| Stock Date: | 2021-07-02 |
| Open: | $25.03 |
| Close: | $25.0299 |
| High: | $25.0399 |
| Volume: | 50,118 |
| Short Volume: | 4,077 |
| Short Percentage: | 8.13% |
| Stock Date: | 2021-07-01 |
| Open: | $25.01 |
| Close: | $25.03 |
| High: | $25.04 |
| Volume: | 129,702 |
| Short Volume: | 6,382 |
| Short Percentage: | 4.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.