home / stock / nymtp / nymtp short

NYMTP Short Information, New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock

Stock Information
Company Name: New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock
Stock Symbol: NYMTP
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTP NYMTP Quote NYMTP Short NYMTP News NYMTP Articles NYMTP Message Board
Get NYMTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,204
Total Actual Volume 382,478
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$25.3397
Close:$25.3205
High:$25.3397
Volume:19,331
Short Volume:1,615
Short Percentage:8.35%
Stock Date:2021-12-15
Open:$25.3
Close:$25.32
High:$25.33
Volume:24,285
Short Volume:8,400
Short Percentage:34.59%
Stock Date:2021-12-14
Open:$25.31
Close:$25.3
High:$25.31
Volume:30,268
Short Volume:3,515
Short Percentage:11.61%
Stock Date:2021-12-13
Open:$25.31
Close:$25.31
High:$25.32
Volume:16,823
Short Volume:900
Short Percentage:5.35%
Stock Date:2021-12-10
Open:$25.309
Close:$25.3
High:$25.31
Volume:3,877
Short Volume:1,250
Short Percentage:32.24%
Stock Date:2021-12-09
Open:$25.3121
Close:$25.3
High:$25.3121
Volume:4,009
Short Volume:201
Short Percentage:5.01%
Stock Date:2021-12-08
Open:$25.3063
Close:$25.31
High:$25.32
Volume:4,150
Short Volume:1,813
Short Percentage:43.69%
Stock Date:2021-12-07
Open:$25.31
Close:$25.31
High:$25.32
Volume:16,295
Short Volume:2,193
Short Percentage:13.46%
Stock Date:2021-12-06
Open:$25.29
Close:$25.32
High:$25.32
Volume:5,410
Short Volume:600
Short Percentage:11.09%
Stock Date:2021-12-01
Open:$25.29
Close:$25.29
High:$25.33
Volume:20,008
Short Volume:2,959
Short Percentage:14.79%
Stock Date:2021-11-29
Open:$25.28
Close:$25.35
High:$25.4
Volume:34,691
Short Volume:4,226
Short Percentage:12.18%
Stock Date:2021-11-26
Open:$25.28
Close:$25.28
High:$25.3
Volume:9,734
Short Volume:2,196
Short Percentage:22.56%
Stock Date:2021-11-24
Open:$25.28
Close:$25.28
High:$25.29
Volume:6,098
Short Volume:941
Short Percentage:15.43%
Stock Date:2021-11-23
Open:$25.28
Close:$25.28
High:$25.3
Volume:17,946
Short Volume:4,778
Short Percentage:26.62%
Stock Date:2021-11-22
Open:$25.29
Close:$25.27
High:$25.32
Volume:71,426
Short Volume:8,882
Short Percentage:12.44%
Stock Date:2021-11-18
Open:$25.35
Close:$25.39
High:$25.44
Volume:37,663
Short Volume:11,088
Short Percentage:29.44%
Stock Date:2021-11-17
Open:$25.49
Close:$25.44
High:$25.686
Volume:29,995
Short Volume:6,143
Short Percentage:20.48%
Stock Date:2021-11-16
Open:$25.48
Close:$25.7597
High:$25.775
Volume:4,875
Short Volume:114
Short Percentage:2.34%
Stock Date:2021-11-15
Open:$25.6025
Close:$25.65
High:$25.7
Volume:11,989
Short Volume:1,275
Short Percentage:10.63%
Stock Date:2021-11-11
Open:$25.5
Close:$25.35
High:$26.45
Volume:13,605
Short Volume:115
Short Percentage:0.85%