NYMTZ Quote, Trading Chart, New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Information
Company Name: |
New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share |
Stock Symbol: |
NYMTZ |
Market: |
NASDAQ |
Website: |
nymtrust.com |
Get NYMTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
NYMTZ Quote
Last: | $19.45 |
Change Percent: | 0.26% |
Open: | $19.5 |
Previous Close: | $19.45 |
High: | $19.69 |
Low: | $19.3501 |
Volume: | 15,488 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NYMTZ Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $19.5 |
Close: | $19.45 |
High: | $19.69 |
Low: | $19.3501 |
Volume: | 15,488 |
Date: | 2024-07-01 |
Open: | $19.81 |
Close: | $19.55 |
High: | $19.83 |
Low: | $19.3252 |
Volume: | 2,826 |
Date: | 2024-06-28 |
Open: | $19.2514 |
Close: | $19.2025 |
High: | $19.3882 |
Low: | $19.1634 |
Volume: | 7,821 |
Date: | 2024-06-27 |
Open: | $19.6 |
Close: | $19.6 |
High: | $19.75 |
Low: | $19.45 |
Volume: | 8,486 |
Date: | 2024-06-26 |
Open: | $19.36 |
Close: | $19.58 |
High: | $19.61 |
Low: | $19.36 |
Volume: | 11,794 |
Date: | 2024-06-25 |
Open: | $19.54 |
Close: | $19.51 |
High: | $19.87 |
Low: | $19.37 |
Volume: | 14,262 |
Date: | 2024-06-24 |
Open: | $19.4001 |
Close: | $19.58 |
High: | $19.84 |
Low: | $19.38 |
Volume: | 6,076 |
Date: | 2024-06-21 |
Open: | $19.8 |
Close: | $19.5 |
High: | $19.8 |
Low: | $19.5 |
Volume: | 14,361 |
Date: | 2024-06-20 |
Open: | $19.825 |
Close: | $19.81 |
High: | $19.9 |
Low: | $19.7542 |
Volume: | 8,079 |
Date: | 2024-06-19 |
Open: | $19.85 |
Close: | $19.7501 |
High: | $19.88 |
Low: | $19.7429 |
Volume: | 7,017 |
Date: | 2024-06-18 |
Open: | $19.85 |
Close: | $19.7501 |
High: | $19.88 |
Low: | $19.7429 |
Volume: | 7,017 |
Date: | 2024-06-17 |
Open: | $19.7 |
Close: | $19.85 |
High: | $19.9 |
Low: | $19.6101 |
Volume: | 11,153 |
Date: | 2024-06-14 |
Open: | $19.5 |
Close: | $19.82 |
High: | $19.82 |
Low: | $19.4901 |
Volume: | 7,058 |
Date: | 2024-06-13 |
Open: | $19.45 |
Close: | $19.5 |
High: | $19.5 |
Low: | $19.35 |
Volume: | 8,146 |
Date: | 2024-06-12 |
Open: | $19.3094 |
Close: | $19.4 |
High: | $19.45 |
Low: | $19.2701 |
Volume: | 17,911 |
Date: | 2024-06-11 |
Open: | $19.2 |
Close: | $19.39 |
High: | $19.39 |
Low: | $19.1 |
Volume: | 9,135 |
Date: | 2024-06-10 |
Open: | $19.25 |
Close: | $19.33 |
High: | $19.33 |
Low: | $19.0436 |
Volume: | 8,915 |
Date: | 2024-06-07 |
Open: | $19.3 |
Close: | $19.3 |
High: | $19.3 |
Low: | $19.15 |
Volume: | 7,622 |
Date: | 2024-06-06 |
Open: | $19.1901 |
Close: | $19.25 |
High: | $19.3 |
Low: | $19.1899 |
Volume: | 9,266 |
Date: | 2024-06-05 |
Open: | $19.2799 |
Close: | $19.22 |
High: | $19.38 |
Low: | $19.08 |
Volume: | 14,609 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.