NYMTZ Quote, Trading Chart, New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

home / stock / nymtz / nymtz quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Symbol: NYMTZ
Market: NASDAQ
Menu
NYMTZ NYMTZ Quote NYMTZ Short NYMTZ News NYMTZ Articles NYMTZ Message Board
Get NYMTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTZ Quote
Last:$19.51
Change Percent:0.2%
Open:$19.54
Previous Close:$19.51
High:$19.87
Low:$19.37
Volume:14,262
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYMTZ Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$19.54
Close:$19.51
High:$19.87
Low:$19.37
Volume:14,262
Date:2024-06-24
Open:$19.4001
Close:$19.58
High:$19.84
Low:$19.38
Volume:6,076
Date:2024-06-21
Open:$19.8
Close:$19.5
High:$19.8
Low:$19.5
Volume:14,361
Date:2024-06-20
Open:$19.825
Close:$19.81
High:$19.9
Low:$19.7542
Volume:8,079
Date:2024-06-19
Open:$19.85
Close:$19.7501
High:$19.88
Low:$19.7429
Volume:7,017
Date:2024-06-18
Open:$19.85
Close:$19.7501
High:$19.88
Low:$19.7429
Volume:7,017
Date:2024-06-17
Open:$19.7
Close:$19.85
High:$19.9
Low:$19.6101
Volume:11,153
Date:2024-06-14
Open:$19.5
Close:$19.82
High:$19.82
Low:$19.4901
Volume:7,058
Date:2024-06-13
Open:$19.45
Close:$19.5
High:$19.5
Low:$19.35
Volume:8,146
Date:2024-06-12
Open:$19.3094
Close:$19.4
High:$19.45
Low:$19.2701
Volume:17,911
Date:2024-06-11
Open:$19.2
Close:$19.39
High:$19.39
Low:$19.1
Volume:9,135
Date:2024-06-10
Open:$19.25
Close:$19.33
High:$19.33
Low:$19.0436
Volume:8,915
Date:2024-06-07
Open:$19.3
Close:$19.3
High:$19.3
Low:$19.15
Volume:7,622
Date:2024-06-06
Open:$19.1901
Close:$19.25
High:$19.3
Low:$19.1899
Volume:9,266
Date:2024-06-05
Open:$19.2799
Close:$19.22
High:$19.38
Low:$19.08
Volume:14,609
Date:2024-06-04
Open:$19.4
Close:$19.2808
High:$19.5499
Low:$19.26
Volume:13,745
Date:2024-06-03
Open:$19.48
Close:$19.37
High:$19.62
Low:$19.11
Volume:15,638
Date:2024-05-31
Open:$19.57
Close:$19.6
High:$19.87
Low:$19.2785
Volume:16,189
Date:2024-05-30
Open:$19.2892
Close:$19.2
High:$19.47
Low:$19
Volume:11,366
Date:2024-05-29
Open:$19.055
Close:$19.47
High:$19.56
Low:$19.045
Volume:12,503