NYMTZ Quote, Trading Chart, New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

home / stock / nymtz / nymtz quote

Stock Information
Company Name: New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Symbol: NYMTZ
Market: NASDAQ
Website: nymtrust.com
Menu
NYMTZ NYMTZ Quote NYMTZ Short NYMTZ News NYMTZ Articles NYMTZ Message Board
Get NYMTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMTZ Quote
Last:$18.6304
Change Percent:1.56%
Open:$18.6
Previous Close:$18.345
High:$18.67
Low:$18.5
Volume:1,997
Last Trade Date Time:09/02/2025 10:58:04 am
Quotes are delayed by 15 to 20 minutes.
NYMTZ Chart
Last Twenty Trading Days
Date:2025-09-02
Open:$18.6
Close:$18.345
High:$18.67
Low:$18.5
Volume:1,997
Date:2025-09-01
Open:$18.417
Close:$18.345
High:$18.593
Low:$18.417
Volume:660
Date:2025-08-29
Open:$18.417
Close:$18.345
High:$18.417
Low:$18.417
Volume:130
Date:2025-08-28
Open:$18.67
Close:$18.345
High:$18.67
Low:$18.38
Volume:5,624
Date:2025-08-27
Open:$18.4791
Close:$18.345
High:$18.61
Low:$18.39
Volume:4,423
Date:2025-08-26
Open:$18.32
Close:$18.345
High:$18.42
Low:$18.3106
Volume:3,187
Date:2025-08-25
Open:$18.345
Close:$18.345
High:$18.45
Low:$18.3001
Volume:1,727
Date:2025-08-15
Open:$18.2081
Close:$18.2081
High:$18.2081
Low:$18.2081
Volume:210
Date:2025-08-14
Open:$18.17
Close:$18.2357
High:$18.4
Low:$18.17
Volume:2,076
Date:2025-08-13
Open:$18.4483
Close:$18.3
High:$18.4711
Low:$18.276
Volume:4,298
Date:2025-08-12
Open:$18.14
Close:$18.27
High:$18.54
Low:$18.14
Volume:8,698
Date:2025-08-11
Open:$18.02
Close:$18.075
High:$18.1
Low:$17.995
Volume:6,297
Date:2025-08-08
Open:$18.098
Close:$18.09
High:$18.1
Low:$18.09
Volume:1,802
Date:2025-08-07
Open:$17.9301
Close:$18.15
High:$18.15
Low:$17.9301
Volume:1,097
Date:2025-08-06
Open:$18.1483
Close:$18.08
High:$18.15
Low:$17.9
Volume:4,324
Date:2025-08-05
Open:$18.105
Close:$18.14
High:$18.15
Low:$18.0312
Volume:7,641
Date:2025-08-04
Open:$18.26
Close:$18.191
High:$18.26
Low:$18.12
Volume:1,712
Date:2025-08-01
Open:$18.15
Close:$18.26
High:$18.3099
Low:$18.15
Volume:3,609
Date:2025-07-31
Open:$18.22
Close:$18.1944
High:$18.22
Low:$17.9862
Volume:18,252
Date:2025-07-30
Open:$18.1228
Close:$18.14
High:$18.18
Low:$18.12
Volume:3,592