home / stock / nymtz / nymtz short

NYMTZ Short Information, New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

Stock Information
Company Name: New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Symbol: NYMTZ
Market: NASDAQ
Menu
NYMTZ NYMTZ Quote NYMTZ Short NYMTZ News NYMTZ Articles NYMTZ Message Board
Get NYMTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,847
Total Actual Volume 228,049
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$19.54
Close:$19.51
High:$19.87
Volume:14,262
Short Volume:4,509
Short Percentage:31.62%
Stock Date:2024-06-24
Open:$19.4001
Close:$19.58
High:$19.84
Volume:6,076
Short Volume:1,967
Short Percentage:32.37%
Stock Date:2024-06-21
Open:$19.8
Close:$19.5
High:$19.8
Volume:14,361
Short Volume:5,792
Short Percentage:40.33%
Stock Date:2024-06-20
Open:$19.825
Close:$19.81
High:$19.9
Volume:8,079
Short Volume:4,278
Short Percentage:52.95%
Stock Date:2024-06-18
Open:$19.85
Close:$19.7501
High:$19.88
Volume:7,017
Short Volume:2,902
Short Percentage:41.36%
Stock Date:2024-06-17
Open:$19.7
Close:$19.85
High:$19.9
Volume:11,153
Short Volume:1,691
Short Percentage:15.16%
Stock Date:2024-06-14
Open:$19.5
Close:$19.82
High:$19.82
Volume:7,058
Short Volume:1,128
Short Percentage:15.98%
Stock Date:2024-06-13
Open:$19.45
Close:$19.5
High:$19.5
Volume:8,146
Short Volume:748
Short Percentage:9.18%
Stock Date:2024-06-12
Open:$19.3094
Close:$19.4
High:$19.45
Volume:17,911
Short Volume:1,211
Short Percentage:6.76%
Stock Date:2024-06-11
Open:$19.2
Close:$19.39
High:$19.39
Volume:9,135
Short Volume:3,158
Short Percentage:34.57%
Stock Date:2024-06-10
Open:$19.25
Close:$19.33
High:$19.33
Volume:8,915
Short Volume:2,800
Short Percentage:31.41%
Stock Date:2024-06-07
Open:$19.3
Close:$19.3
High:$19.3
Volume:7,622
Short Volume:1,369
Short Percentage:17.96%
Stock Date:2024-06-06
Open:$19.1901
Close:$19.25
High:$19.3
Volume:9,266
Short Volume:2,184
Short Percentage:23.57%
Stock Date:2024-06-05
Open:$19.2799
Close:$19.22
High:$19.38
Volume:14,609
Short Volume:2,264
Short Percentage:15.50%
Stock Date:2024-06-04
Open:$19.4
Close:$19.2808
High:$19.5499
Volume:13,745
Short Volume:5,117
Short Percentage:37.23%
Stock Date:2024-06-03
Open:$19.48
Close:$19.37
High:$19.62
Volume:15,638
Short Volume:1,409
Short Percentage:9.01%
Stock Date:2024-05-31
Open:$19.57
Close:$19.6
High:$19.87
Volume:16,189
Short Volume:2,949
Short Percentage:18.22%
Stock Date:2024-05-30
Open:$19.2892
Close:$19.2
High:$19.47
Volume:11,366
Short Volume:3,838
Short Percentage:33.77%
Stock Date:2024-05-29
Open:$19.055
Close:$19.47
High:$19.56
Volume:12,503
Short Volume:4,737
Short Percentage:37.89%
Stock Date:2024-05-28
Open:$18.86
Close:$19.03
High:$19.245
Volume:14,998
Short Volume:2,796
Short Percentage:18.64%