NYMTZ Short Information, New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
Stock Information
Company Name: |
New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share |
Stock Symbol: |
NYMTZ |
Market: |
NASDAQ |
Website: |
nymtrust.com |
Get NYMTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
51,275 |
Total Actual Volume |
203,920 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $19.81 |
Close: | $19.55 |
High: | $19.83 |
Volume: | 2,826 |
Short Volume: | 392 |
Short Percentage: | 13.87% |
Stock Date: | 2024-06-28 |
Open: | $19.2514 |
Close: | $19.2025 |
High: | $19.3882 |
Volume: | 7,821 |
Short Volume: | 3,801 |
Short Percentage: | 48.60% |
Stock Date: | 2024-06-27 |
Open: | $19.6 |
Close: | $19.6 |
High: | $19.75 |
Volume: | 8,486 |
Short Volume: | 2,686 |
Short Percentage: | 31.65% |
Stock Date: | 2024-06-26 |
Open: | $19.36 |
Close: | $19.58 |
High: | $19.61 |
Volume: | 11,794 |
Short Volume: | 1,869 |
Short Percentage: | 15.85% |
Stock Date: | 2024-06-25 |
Open: | $19.54 |
Close: | $19.51 |
High: | $19.87 |
Volume: | 14,262 |
Short Volume: | 4,509 |
Short Percentage: | 31.62% |
Stock Date: | 2024-06-24 |
Open: | $19.4001 |
Close: | $19.58 |
High: | $19.84 |
Volume: | 6,076 |
Short Volume: | 1,967 |
Short Percentage: | 32.37% |
Stock Date: | 2024-06-21 |
Open: | $19.8 |
Close: | $19.5 |
High: | $19.8 |
Volume: | 14,361 |
Short Volume: | 5,792 |
Short Percentage: | 40.33% |
Stock Date: | 2024-06-20 |
Open: | $19.825 |
Close: | $19.81 |
High: | $19.9 |
Volume: | 8,079 |
Short Volume: | 4,278 |
Short Percentage: | 52.95% |
Stock Date: | 2024-06-18 |
Open: | $19.85 |
Close: | $19.7501 |
High: | $19.88 |
Volume: | 7,017 |
Short Volume: | 2,902 |
Short Percentage: | 41.36% |
Stock Date: | 2024-06-17 |
Open: | $19.7 |
Close: | $19.85 |
High: | $19.9 |
Volume: | 11,153 |
Short Volume: | 1,691 |
Short Percentage: | 15.16% |
Stock Date: | 2024-06-14 |
Open: | $19.5 |
Close: | $19.82 |
High: | $19.82 |
Volume: | 7,058 |
Short Volume: | 1,128 |
Short Percentage: | 15.98% |
Stock Date: | 2024-06-13 |
Open: | $19.45 |
Close: | $19.5 |
High: | $19.5 |
Volume: | 8,146 |
Short Volume: | 748 |
Short Percentage: | 9.18% |
Stock Date: | 2024-06-12 |
Open: | $19.3094 |
Close: | $19.4 |
High: | $19.45 |
Volume: | 17,911 |
Short Volume: | 1,211 |
Short Percentage: | 6.76% |
Stock Date: | 2024-06-11 |
Open: | $19.2 |
Close: | $19.39 |
High: | $19.39 |
Volume: | 9,135 |
Short Volume: | 3,158 |
Short Percentage: | 34.57% |
Stock Date: | 2024-06-10 |
Open: | $19.25 |
Close: | $19.33 |
High: | $19.33 |
Volume: | 8,915 |
Short Volume: | 2,800 |
Short Percentage: | 31.41% |
Stock Date: | 2024-06-07 |
Open: | $19.3 |
Close: | $19.3 |
High: | $19.3 |
Volume: | 7,622 |
Short Volume: | 1,369 |
Short Percentage: | 17.96% |
Stock Date: | 2024-06-06 |
Open: | $19.1901 |
Close: | $19.25 |
High: | $19.3 |
Volume: | 9,266 |
Short Volume: | 2,184 |
Short Percentage: | 23.57% |
Stock Date: | 2024-06-05 |
Open: | $19.2799 |
Close: | $19.22 |
High: | $19.38 |
Volume: | 14,609 |
Short Volume: | 2,264 |
Short Percentage: | 15.50% |
Stock Date: | 2024-06-04 |
Open: | $19.4 |
Close: | $19.2808 |
High: | $19.5499 |
Volume: | 13,745 |
Short Volume: | 5,117 |
Short Percentage: | 37.23% |
Stock Date: | 2024-06-03 |
Open: | $19.48 |
Close: | $19.37 |
High: | $19.62 |
Volume: | 15,638 |
Short Volume: | 1,409 |
Short Percentage: | 9.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.