NYMX Quote, Trading Chart, Nymox Pharmaceutical Corporation

home / stock / nymx / nymx quote

Stock Information
Company Name: Nymox Pharmaceutical Corporation
Stock Symbol: NYMX
Market: NASDAQ
Website: nymox.com
Menu
NYMX NYMX Quote NYMX Short NYMX News NYMX Articles NYMX Message Board
Get NYMX Alerts

News, Short Squeeze, Breakout and More Instantly...
NYMX Quote
Last:$0.2
Change Percent:11.65%
Open:$0.22
Previous Close:$0.2
High:$0.22
Low:$0.1827
Volume:877,543
Last Trade Date Time:07/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYMX Chart
Last Twenty Trading Days
Date:2023-07-06
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.1827
Volume:877,543
Date:2023-07-05
Open:$0.2619
Close:$0.249
High:$0.27
Low:$0.2222
Volume:429,017
Date:2023-07-04
Open:$0.19
Close:$0.19
High:$0.35
Low:$0.1855
Volume:3,432,443
Date:2023-07-03
Open:$0.19
Close:$0.2619
High:$0.35
Low:$0.1855
Volume:3,432,443
Date:2023-06-30
Open:$0.2085
Close:$0.19
High:$0.2212
Low:$0.1688
Volume:243,643
Date:2023-06-29
Open:$0.28
Close:$0.215
High:$0.2819
Low:$0.2023
Volume:470,327
Date:2023-06-28
Open:$0.31
Close:$0.2816
High:$0.33
Low:$0.2816
Volume:158,894
Date:2023-06-27
Open:$0.35
Close:$0.31
High:$0.35
Low:$0.31
Volume:70,591
Date:2023-06-26
Open:$0.34
Close:$0.3329
High:$0.35
Low:$0.315
Volume:45,635
Date:2023-06-23
Open:$0.357
Close:$0.3193
High:$0.3669
Low:$0.3193
Volume:107,230
Date:2023-06-22
Open:$0.37
Close:$0.3499
High:$0.37
Low:$0.3457
Volume:51,822
Date:2023-06-21
Open:$0.36
Close:$0.3801
High:$0.414
Low:$0.36
Volume:27,643
Date:2023-06-20
Open:$0.371
Close:$0.3789
High:$0.4099
Low:$0.371
Volume:40,721
Date:2023-06-19
Open:$0.417
Close:$0.376
High:$0.417
Low:$0.376
Volume:17,695
Date:2023-06-16
Open:$0.417
Close:$0.376
High:$0.417
Low:$0.376
Volume:17,695
Date:2023-06-15
Open:$0.39
Close:$0.3857
High:$0.4139
Low:$0.375
Volume:38,827
Date:2023-06-14
Open:$0.3921
Close:$0.378
High:$0.3999
Low:$0.371
Volume:6,252
Date:2023-06-13
Open:$0.38
Close:$0.373
High:$0.3819
Low:$0.371
Volume:44,039
Date:2023-06-12
Open:$0.38
Close:$0.3882
High:$0.4169
Low:$0.38
Volume:19,005
Date:2023-06-09
Open:$0.3988
Close:$0.3901
High:$0.3988
Low:$0.39
Volume:33,395