home / stock / nymx / nymx short

NYMX Short Information, Nymox Pharmaceutical Corporation

Stock Information
Company Name: Nymox Pharmaceutical Corporation
Stock Symbol: NYMX
Market: NASDAQ
Website: nymox.com
Menu
NYMX NYMX Quote NYMX Short NYMX News NYMX Articles NYMX Message Board
Get NYMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,293,985
Total Actual Volume 6,131,299
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-06
Open:$0.22
Close:$0.2
High:$0.22
Volume:877,543
Short Volume:130,884
Short Percentage:14.91%
Stock Date:2023-07-05
Open:$0.2619
Close:$0.249
High:$0.27
Volume:429,017
Short Volume:97,868
Short Percentage:22.81%
Stock Date:2023-07-03
Open:$0.19
Close:$0.2619
High:$0.35
Volume:3,432,443
Short Volume:776,236
Short Percentage:22.61%
Stock Date:2023-06-30
Open:$0.2085
Close:$0.19
High:$0.2212
Volume:243,643
Short Volume:32,826
Short Percentage:13.47%
Stock Date:2023-06-29
Open:$0.28
Close:$0.215
High:$0.2819
Volume:470,327
Short Volume:99,618
Short Percentage:21.18%
Stock Date:2023-06-28
Open:$0.31
Close:$0.2816
High:$0.33
Volume:158,894
Short Volume:42,429
Short Percentage:26.70%
Stock Date:2023-06-27
Open:$0.35
Close:$0.31
High:$0.35
Volume:70,591
Short Volume:15,148
Short Percentage:21.46%
Stock Date:2023-06-26
Open:$0.34
Close:$0.3329
High:$0.35
Volume:45,635
Short Volume:13,664
Short Percentage:29.94%
Stock Date:2023-06-23
Open:$0.357
Close:$0.3193
High:$0.3669
Volume:107,230
Short Volume:26,245
Short Percentage:24.48%
Stock Date:2023-06-22
Open:$0.37
Close:$0.3499
High:$0.37
Volume:51,822
Short Volume:9,174
Short Percentage:17.70%
Stock Date:2023-06-21
Open:$0.36
Close:$0.3801
High:$0.414
Volume:27,643
Short Volume:6,614
Short Percentage:23.93%
Stock Date:2023-06-20
Open:$0.371
Close:$0.3789
High:$0.4099
Volume:40,721
Short Volume:9,604
Short Percentage:23.58%
Stock Date:2023-06-16
Open:$0.417
Close:$0.376
High:$0.417
Volume:17,695
Short Volume:2,602
Short Percentage:14.70%
Stock Date:2023-06-15
Open:$0.39
Close:$0.3857
High:$0.4139
Volume:38,827
Short Volume:15,774
Short Percentage:40.63%
Stock Date:2023-06-14
Open:$0.3921
Close:$0.378
High:$0.3999
Volume:6,252
Short Volume:1,196
Short Percentage:19.13%
Stock Date:2023-06-13
Open:$0.38
Close:$0.373
High:$0.3819
Volume:44,039
Short Volume:10,182
Short Percentage:23.12%
Stock Date:2023-06-12
Open:$0.38
Close:$0.3882
High:$0.4169
Volume:19,005
Short Volume:274
Short Percentage:1.44%
Stock Date:2023-06-09
Open:$0.3988
Close:$0.3901
High:$0.3988
Volume:33,395
Short Volume:3,041
Short Percentage:9.11%
Stock Date:2023-06-08
Open:$0.4048
Close:$0.399
High:$0.4048
Volume:12,075
Short Volume:105
Short Percentage:0.87%
Stock Date:2023-06-07
Open:$0.407
Close:$0.405
High:$0.4074
Volume:4,502
Short Volume:501
Short Percentage:11.13%