NYRSY Short Information, Nyrstar NV ADR
Stock Information
| Company Name: |
Nyrstar NV ADR |
| Stock Symbol: |
NYRSY |
| Market: |
OTC |
Get NYRSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,986 |
| Total Actual Volume |
177,873 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-26 |
| Open: | $0.395 |
| Close: | $0.38 |
| High: | $0.395 |
| Volume: | 30,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2021-03-22 |
| Open: | $0.5209 |
| Close: | $0.5209 |
| High: | $0.5209 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $0.5238 |
| Close: | $0.4824 |
| High: | $0.5238 |
| Volume: | 7,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-02-11 |
| Open: | $0.48 |
| Close: | $0.4634 |
| High: | $0.48 |
| Volume: | 10,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $0.585 |
| Close: | $0.585 |
| High: | $0.585 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-03 |
| Open: | $0.615 |
| Close: | $0.615 |
| High: | $0.615 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-11 |
| Open: | $0.66 |
| Close: | $0.5824 |
| High: | $0.66 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-12-02 |
| Open: | $0.71 |
| Close: | $0.675 |
| High: | $0.71 |
| Volume: | 1,700 |
| Short Volume: | 500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2020-11-27 |
| Open: | $0.484 |
| Close: | $0.7279 |
| High: | $0.7408 |
| Volume: | 27,100 |
| Short Volume: | 23,500 |
| Short Percentage: | 86.72% |
| Stock Date: | 2020-11-25 |
| Open: | $0.3 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-18 |
| Open: | $0.28 |
| Close: | $0.2761 |
| High: | $0.285 |
| Volume: | 51,832 |
| Short Volume: | 34,000 |
| Short Percentage: | 65.60% |
| Stock Date: | 2020-11-10 |
| Open: | $0.1225 |
| Close: | $0.1225 |
| High: | $0.135 |
| Volume: | 3,985 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.28% |
| Stock Date: | 2020-10-30 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-13 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-25 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-24 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-22 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-11 |
| Open: | $0.145 |
| Close: | $0.085 |
| High: | $0.145 |
| Volume: | 16,470 |
| Short Volume: | 900 |
| Short Percentage: | 5.46% |
| Stock Date: | 2020-08-20 |
| Open: | $0.145 |
| Close: | $0.0863 |
| High: | $0.145 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-07-08 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 3,486 |
| Short Volume: | 3,486 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.