NYT Short Information, New York Times Company
Stock Information
| Company Name: |
New York Times Company |
| Stock Symbol: |
NYT |
| Market: |
NYSE |
Get NYT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,346 |
| Total Actual Volume |
19,362,381 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $50.39 |
| Close: | $51.21 |
| High: | $51.29 |
| Volume: | 1,426,092 |
| Short Volume: | 279 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $50.5 |
| Close: | $50.31 |
| High: | $50.748 |
| Volume: | 789,647 |
| Short Volume: | 133 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $50 |
| Close: | $50.45 |
| High: | $50.47 |
| Volume: | 1,130,831 |
| Short Volume: | 2,407 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $50.81 |
| Close: | $50.22 |
| High: | $51.03 |
| Volume: | 1,197,813 |
| Short Volume: | 2,502 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $50.99 |
| Close: | $50.81 |
| High: | $51.4199 |
| Volume: | 752,088 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $50.3 |
| Close: | $50.92 |
| High: | $50.935 |
| Volume: | 1,623,083 |
| Short Volume: | 626 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $49.78 |
| Close: | $50.11 |
| High: | $50.36 |
| Volume: | 751,406 |
| Short Volume: | 256 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $49.9 |
| Close: | $49.91 |
| High: | $49.91 |
| Volume: | 853,808 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $49.51 |
| Close: | $49.67 |
| High: | $49.86 |
| Volume: | 690,411 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $49.71 |
| Close: | $49.69 |
| High: | $50.1 |
| Volume: | 748,595 |
| Short Volume: | 606 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $50.53 |
| Close: | $49.95 |
| High: | $50.88 |
| Volume: | 652,267 |
| Short Volume: | 6,958 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-12 |
| Open: | $50.74 |
| Close: | $50.43 |
| High: | $50.92 |
| Volume: | 947,849 |
| Short Volume: | 606 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $50.64 |
| Close: | $50.33 |
| High: | $51.18 |
| Volume: | 1,559,859 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $50.11 |
| Close: | $50.73 |
| High: | $50.9 |
| Volume: | 962,667 |
| Short Volume: | 3,142 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $50.75 |
| Close: | $50.28 |
| High: | $51.35 |
| Volume: | 752,857 |
| Short Volume: | 5,909 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-06 |
| Open: | $51.09 |
| Close: | $50.9 |
| High: | $51.38 |
| Volume: | 547,435 |
| Short Volume: | 2,367 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-05 |
| Open: | $50.8 |
| Close: | $51.09 |
| High: | $51.21 |
| Volume: | 648,455 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-04 |
| Open: | $50.84 |
| Close: | $50.56 |
| High: | $51.275 |
| Volume: | 1,014,757 |
| Short Volume: | 599 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $51.56 |
| Close: | $50.96 |
| High: | $51.98 |
| Volume: | 909,680 |
| Short Volume: | 9,234 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-31 |
| Open: | $50.79 |
| Close: | $51.2 |
| High: | $51.22 |
| Volume: | 1,402,781 |
| Short Volume: | 1,240 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.