NYUKF Quote, Trading Chart, Nippon Yusen Kabushiki Kaisha
Stock Information
Company Name: |
Nippon Yusen Kabushiki Kaisha |
Stock Symbol: |
NYUKF |
Market: |
OTC |
Get NYUKF Alerts
News, Short Squeeze, Breakout and More Instantly...
NYUKF Quote
Last: | $26.371 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 17,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NYUKF Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 17,000 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 2,694 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 6,300 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 1,631 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-04-02 |
Open: | $26.371 |
Close: | $26.371 |
High: | $26.371 |
Low: | $26.371 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.