NYUKF Short Information, Nippon Yusen Kabushiki Kaisha
Stock Information
| Company Name: |
Nippon Yusen Kabushiki Kaisha |
| Stock Symbol: |
NYUKF |
| Market: |
OTC |
Get NYUKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,737 |
| Total Actual Volume |
46,158 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $26.371 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $26.371 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $26.371 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $30.89 |
| High: | $0 |
| Volume: | 4,822 |
| Short Volume: | 2,400 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $32.15 |
| High: | $0 |
| Volume: | 2,160 |
| Short Volume: | 1,080 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $32.15 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $32.335 |
| Close: | $32.15 |
| High: | $32.335 |
| Volume: | 6,298 |
| Short Volume: | 4,000 |
| Short Percentage: | 63.51% |
| Stock Date: | 2024-01-03 |
| Open: | $31.12 |
| Close: | $31.12 |
| High: | $31.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $26.32 |
| Close: | $26.58 |
| High: | $26.58 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.4 |
| Volume: | 11,100 |
| Short Volume: | 6,900 |
| Short Percentage: | 62.16% |
| Stock Date: | 2023-11-29 |
| Open: | $26.326 |
| Close: | $26.326 |
| High: | $26.326 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $26.97 |
| Close: | $26.97 |
| High: | $26.97 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $25.41 |
| Close: | $25.41 |
| High: | $25.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $24.705 |
| Close: | $24.822 |
| High: | $24.822 |
| Volume: | 831 |
| Short Volume: | 824 |
| Short Percentage: | 99.16% |
| Stock Date: | 2023-11-15 |
| Open: | $24.462 |
| Close: | $24.462 |
| High: | $24.462 |
| Volume: | 425 |
| Short Volume: | 411 |
| Short Percentage: | 96.71% |
| Stock Date: | 2023-11-14 |
| Open: | $25.171 |
| Close: | $25.171 |
| High: | $25.171 |
| Volume: | 265 |
| Short Volume: | 265 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $23.23 |
| Close: | $22.76 |
| High: | $23.23 |
| Volume: | 702 |
| Short Volume: | 402 |
| Short Percentage: | 57.26% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $26.02 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $26.02 |
| Close: | $26.02 |
| High: | $26.02 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.