NYV Quote, Trading Chart, Nuveen New York Municipal Value Fund 2 of Beneficial Interest
Stock Information
| Company Name: |
Nuveen New York Municipal Value Fund 2 of Beneficial Interest |
| Stock Symbol: |
NYV |
| Market: |
NYSE |
Get NYV Alerts
News, Short Squeeze, Breakout and More Instantly...
NYV Quote
| Last: | $15.04 |
| Change Percent: | 0.13% |
| Open: | $15.03 |
| Previous Close: | $15.04 |
| High: | $15.14 |
| Low: | $15.03 |
| Volume: | 13,845 |
| Last Trade Date Time: | 04/09/2021 04:58:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
NYV Chart
Last Twenty Trading Days
| Date: | 2021-04-09 |
| Open: | $15.03 |
| Close: | $15.04 |
| High: | $15.14 |
| Low: | $15.03 |
| Volume: | 13,845 |
| Date: | 2021-04-08 |
| Open: | $14.77 |
| Close: | $15.02 |
| High: | $15.03 |
| Low: | $14.77 |
| Volume: | 17,841 |
| Date: | 2021-04-07 |
| Open: | $14.72 |
| Close: | $14.8 |
| High: | $14.8 |
| Low: | $14.7 |
| Volume: | 14,823 |
| Date: | 2021-04-06 |
| Open: | $14.78 |
| Close: | $14.7935 |
| High: | $14.8 |
| Low: | $14.78 |
| Volume: | 2,933 |
| Date: | 2021-04-05 |
| Open: | $14.8 |
| Close: | $14.7769 |
| High: | $14.8 |
| Low: | $14.726 |
| Volume: | 1,978 |
| Date: | 2021-04-02 |
| Open: | $14.77 |
| Close: | $14.7504 |
| High: | $14.7727 |
| Low: | $14.7504 |
| Volume: | 2,173 |
| Date: | 2021-04-01 |
| Open: | $14.77 |
| Close: | $14.7504 |
| High: | $14.7727 |
| Low: | $14.7504 |
| Volume: | 2,173 |
| Date: | 2021-03-31 |
| Open: | $14.84 |
| Close: | $14.68 |
| High: | $14.84 |
| Low: | $14.68 |
| Volume: | 4,291 |
| Date: | 2021-03-30 |
| Open: | $14.67 |
| Close: | $14.915 |
| High: | $14.915 |
| Low: | $14.67 |
| Volume: | 684 |
| Date: | 2021-03-29 |
| Open: | $14.62 |
| Close: | $14.61 |
| High: | $14.69 |
| Low: | $14.6 |
| Volume: | 10,913 |
| Date: | 2021-03-26 |
| Open: | $14.61 |
| Close: | $14.61 |
| High: | $14.62 |
| Low: | $14.6 |
| Volume: | 18,241 |
| Date: | 2021-03-25 |
| Open: | $14.61 |
| Close: | $14.62 |
| High: | $14.65 |
| Low: | $14.61 |
| Volume: | 6,566 |
| Date: | 2021-03-24 |
| Open: | $14.64 |
| Close: | $14.61 |
| High: | $14.64 |
| Low: | $14.61 |
| Volume: | 11,529 |
| Date: | 2021-03-23 |
| Open: | $14.6 |
| Close: | $14.6334 |
| High: | $14.6411 |
| Low: | $14.6 |
| Volume: | 11,588 |
| Date: | 2021-03-22 |
| Open: | $14.6 |
| Close: | $14.6 |
| High: | $14.64 |
| Low: | $14.6 |
| Volume: | 8,136 |
| Date: | 2021-03-19 |
| Open: | $14.64 |
| Close: | $14.64 |
| High: | $14.64 |
| Low: | $14.64 |
| Volume: | 171 |
| Date: | 2021-03-18 |
| Open: | $14.55 |
| Close: | $14.58 |
| High: | $14.64 |
| Low: | $14.55 |
| Volume: | 3,922 |
| Date: | 2021-03-17 |
| Open: | $14.6 |
| Close: | $14.52 |
| High: | $14.61 |
| Low: | $14.52 |
| Volume: | 3,300 |
| Date: | 2021-03-16 |
| Open: | $14.6375 |
| Close: | $14.6375 |
| High: | $14.6375 |
| Low: | $14.6375 |
| Volume: | 402 |
| Date: | 2021-03-12 |
| Open: | $14.6 |
| Close: | $14.59 |
| High: | $14.6 |
| Low: | $14.59 |
| Volume: | 728 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.