NYV Short Information, Nuveen New York Municipal Value Fund 2 of Beneficial Interest
Stock Information
| Company Name: |
Nuveen New York Municipal Value Fund 2 of Beneficial Interest |
| Stock Symbol: |
NYV |
| Market: |
NYSE |
Get NYV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,088 |
| Total Actual Volume |
143,165 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-07 |
| Open: | $14.72 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 14,823 |
| Short Volume: | 500 |
| Short Percentage: | 3.37% |
| Stock Date: | 2021-04-05 |
| Open: | $14.8 |
| Close: | $14.7769 |
| High: | $14.8 |
| Volume: | 1,978 |
| Short Volume: | 7 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-03-24 |
| Open: | $14.64 |
| Close: | $14.61 |
| High: | $14.64 |
| Volume: | 11,529 |
| Short Volume: | 501 |
| Short Percentage: | 4.35% |
| Stock Date: | 2021-03-18 |
| Open: | $14.55 |
| Close: | $14.58 |
| High: | $14.64 |
| Volume: | 3,922 |
| Short Volume: | 17 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-02-17 |
| Open: | $14.87 |
| Close: | $14.88 |
| High: | $14.93 |
| Volume: | 9,801 |
| Short Volume: | 200 |
| Short Percentage: | 2.04% |
| Stock Date: | 2021-02-10 |
| Open: | $14.91 |
| Close: | $14.91 |
| High: | $14.91 |
| Volume: | 916 |
| Short Volume: | 5 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-02-08 |
| Open: | $14.93 |
| Close: | $15 |
| High: | $15.04 |
| Volume: | 1,509 |
| Short Volume: | 200 |
| Short Percentage: | 13.25% |
| Stock Date: | 2021-02-02 |
| Open: | $15.02 |
| Close: | $15.02 |
| High: | $15.02 |
| Volume: | 309 |
| Short Volume: | 8 |
| Short Percentage: | 2.59% |
| Stock Date: | 2021-01-14 |
| Open: | $14.79 |
| Close: | $14.93 |
| High: | $14.93 |
| Volume: | 4,159 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.04% |
| Stock Date: | 2021-01-07 |
| Open: | $14.8086 |
| Close: | $14.75 |
| High: | $14.8086 |
| Volume: | 502 |
| Short Volume: | 292 |
| Short Percentage: | 58.17% |
| Stock Date: | 2021-01-06 |
| Open: | $14.73 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 5,533 |
| Short Volume: | 100 |
| Short Percentage: | 1.81% |
| Stock Date: | 2021-01-04 |
| Open: | $14.83 |
| Close: | $14.78 |
| High: | $14.83 |
| Volume: | 7,168 |
| Short Volume: | 621 |
| Short Percentage: | 8.66% |
| Stock Date: | 2020-12-17 |
| Open: | $14.7327 |
| Close: | $14.73 |
| High: | $14.775 |
| Volume: | 11,365 |
| Short Volume: | 600 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-12-09 |
| Open: | $14.96 |
| Close: | $15.0034 |
| High: | $15.05 |
| Volume: | 5,626 |
| Short Volume: | 1,500 |
| Short Percentage: | 26.66% |
| Stock Date: | 2020-12-08 |
| Open: | $15.08 |
| Close: | $14.99 |
| High: | $15.08 |
| Volume: | 5,608 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-12-02 |
| Open: | $14.88 |
| Close: | $14.9 |
| High: | $14.923 |
| Volume: | 4,610 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-11-27 |
| Open: | $14.8 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 5,467 |
| Short Volume: | 313 |
| Short Percentage: | 5.73% |
| Stock Date: | 2020-11-20 |
| Open: | $14.8 |
| Close: | $14.8397 |
| High: | $14.8397 |
| Volume: | 11,028 |
| Short Volume: | 21 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-11-17 |
| Open: | $14.77 |
| Close: | $14.8 |
| High: | $14.87 |
| Volume: | 37,211 |
| Short Volume: | 200 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-11-13 |
| Open: | $15.01 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.