NYWKF Quote, Trading Chart, NTG Clarity Networks Inc

home / stock / nywkf / nywkf quote

Stock Information
Company Name: NTG Clarity Networks Inc
Stock Symbol: NYWKF
Market: OTC
Website: ntgclarity.com
Menu
NYWKF NYWKF Quote NYWKF Short NYWKF News NYWKF Articles NYWKF Message Board
Get NYWKF Alerts

News, Short Squeeze, Breakout and More Instantly...
NYWKF Quote
Last:$0.6421
Change Percent:0.0%
Open:$0.6421
Previous Close:$0.6421
High:$0.6421
Low:$0.6421
Volume:500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYWKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6421
Close:$0.6421
High:$0.6421
Low:$0.6421
Volume:500
Date:2024-07-15
Open:$0.64705
Close:$0.62865
High:$0.64705
Low:$0.615
Volume:3,659
Date:2024-07-04
Open:$0.6598
Close:$0.6598
High:$0.6598
Low:$0.6598
Volume:150
Date:2024-07-03
Open:$0.6598
Close:$0.6598
High:$0.6598
Low:$0.6598
Volume:150
Date:2024-06-28
Open:$0.654
Close:$0.6899
High:$0.69
Low:$0.654
Volume:167,193
Date:2024-06-25
Open:$0.6172
Close:$0.6172
High:$0.6172
Low:$0.6172
Volume:150
Date:2024-06-21
Open:$0.5932
Close:$0.654
High:$0.6591
Low:$0.574
Volume:112,500
Date:2024-06-13
Open:$0
Close:$0.60655
High:$0
Low:$0
Volume:25
Date:2024-06-11
Open:$0
Close:$0.60655
High:$0
Low:$0
Volume:50
Date:2024-06-10
Open:$0.6093
Close:$0.60655
High:$0.6093
Low:$0.60655
Volume:1,500
Date:2024-06-07
Open:$0.6206
Close:$0.608
High:$0.6206
Low:$0.608
Volume:58,500
Date:2024-06-06
Open:$0.6176
Close:$0.61765
High:$0.6298
Low:$0.6176
Volume:18,167
Date:2024-06-05
Open:$0.5725
Close:$0.5725
High:$0.5725
Low:$0.5725
Volume:7,500
Date:2024-06-04
Open:$0.5478
Close:$0.5478
High:$0.5478
Low:$0.5478
Volume:2,000
Date:2024-06-03
Open:$0.5643
Close:$0.57195
High:$0.57195
Low:$0.5643
Volume:6,600
Date:2024-05-31
Open:$0.459
Close:$0.459
High:$0.459
Low:$0.459
Volume:2,500
Date:2024-05-30
Open:$0.4905
Close:$0.4996
High:$0.50223
Low:$0.4905
Volume:60,000
Date:2024-05-29
Open:$0.4964
Close:$0.51815
High:$0.51815
Low:$0.4964
Volume:41,500
Date:2024-05-28
Open:$0.528195
Close:$0.4928
High:$0.528195
Low:$0.48015
Volume:42,650
Date:2024-05-23
Open:$0.395
Close:$0.4027
High:$0.4027
Low:$0.395
Volume:8,412