NYWKF Short Information, NTG Clarity Networks Inc
Stock Information
| Company Name: |
NTG Clarity Networks Inc |
| Stock Symbol: |
NYWKF |
| Market: |
OTC |
| Website: |
ntgclarity.com |
Get NYWKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
726,022 |
| Total Actual Volume |
919,265 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.6421 |
| Close: | $0.6421 |
| High: | $0.6421 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.64705 |
| Close: | $0.62865 |
| High: | $0.64705 |
| Volume: | 3,659 |
| Short Volume: | 2,559 |
| Short Percentage: | 69.94% |
| Stock Date: | 2024-06-28 |
| Open: | $0.654 |
| Close: | $0.6899 |
| High: | $0.69 |
| Volume: | 167,193 |
| Short Volume: | 58,698 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5932 |
| Close: | $0.654 |
| High: | $0.6591 |
| Volume: | 112,500 |
| Short Volume: | 110,500 |
| Short Percentage: | 98.22% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.60655 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.6206 |
| Close: | $0.608 |
| High: | $0.6206 |
| Volume: | 58,500 |
| Short Volume: | 58,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.6176 |
| Close: | $0.61765 |
| High: | $0.6298 |
| Volume: | 18,167 |
| Short Volume: | 16,050 |
| Short Percentage: | 88.35% |
| Stock Date: | 2024-06-05 |
| Open: | $0.5725 |
| Close: | $0.5725 |
| High: | $0.5725 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.5643 |
| Close: | $0.57195 |
| High: | $0.57195 |
| Volume: | 6,600 |
| Short Volume: | 5,600 |
| Short Percentage: | 84.85% |
| Stock Date: | 2024-05-29 |
| Open: | $0.4964 |
| Close: | $0.51815 |
| High: | $0.51815 |
| Volume: | 41,500 |
| Short Volume: | 3,808 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-05-28 |
| Open: | $0.528195 |
| Close: | $0.4928 |
| High: | $0.528195 |
| Volume: | 42,650 |
| Short Volume: | 40,650 |
| Short Percentage: | 95.31% |
| Stock Date: | 2024-05-23 |
| Open: | $0.395 |
| Close: | $0.4027 |
| High: | $0.4027 |
| Volume: | 8,412 |
| Short Volume: | 2,412 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3903 |
| Close: | $0.39345 |
| High: | $0.39345 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-14 |
| Open: | $0.3833 |
| Close: | $0.38 |
| High: | $0.39035 |
| Volume: | 20,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-05-07 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 13,900 |
| Short Volume: | 13,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.377 |
| Close: | $0.36 |
| High: | $0.377 |
| Volume: | 8,760 |
| Short Volume: | 3,920 |
| Short Percentage: | 44.75% |
| Stock Date: | 2024-04-29 |
| Open: | $0.4184 |
| Close: | $0.4184 |
| High: | $0.4184 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $0.386 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0461 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 388,700 |
| Short Volume: | 372,700 |
| Short Percentage: | 95.88% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0375 |
| Close: | $0.0453 |
| High: | $0.0453 |
| Volume: | 16,299 |
| Short Volume: | 15,300 |
| Short Percentage: | 93.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.