NZAUF Quote, Trading Chart, Rua Gold Inc.

home / stock / nzauf / nzauf quote

Stock Information
Company Name: Rua Gold Inc.
Stock Symbol: NZAUF
Market: OTC
Menu
NZAUF NZAUF Quote NZAUF Short NZAUF News NZAUF Articles NZAUF Message Board
Get NZAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
NZAUF Quote
Last:$1.0915
Change Percent:-5.91%
Open:$1.15
Previous Close:$1.16
High:$1.16
Low:$1.01
Volume:122,635
Last Trade Date Time:03/13/2026 12:46:33 pm
Quotes are delayed by 15 to 20 minutes.
NZAUF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.15
Close:$1.16
High:$1.16
Low:$1.01
Volume:122,635
Date:2026-03-12
Open:$1.25
Close:$1.23
High:$1.25
Low:$1.16
Volume:149,317
Date:2026-03-11
Open:$1.25
Close:$1.24
High:$1.26
Low:$1.16
Volume:154,070
Date:2026-03-10
Open:$1.17
Close:$1.06
High:$1.3
Low:$1.161
Volume:241,701
Date:2026-03-09
Open:$1.26
Close:$1.0535
High:$1.28
Low:$1.05
Volume:215,113
Date:2026-03-06
Open:$1.02
Close:$1.05
High:$1.076
Low:$1.02
Volume:60,567
Date:2026-03-05
Open:$1.08
Close:$1.096
High:$1.08
Low:$1.0435
Volume:12,257
Date:2026-03-04
Open:$1.07
Close:$1.1
High:$1.1
Low:$1.07
Volume:19,961
Date:2026-03-03
Open:$1
Close:$1.14
High:$1.1399
Low:$1
Volume:63,615
Date:2026-03-02
Open:$1
Close:$1.1745
High:$1.2
Low:$1
Volume:24,469
Date:2026-02-27
Open:$1.135
Close:$1.108
High:$1.2
Low:$1.135
Volume:52,959
Date:2026-02-26
Open:$1.09
Close:$1.15
High:$1.16
Low:$1.09
Volume:29,087
Date:2026-02-25
Open:$1.101
Close:$1.0835
High:$1.19
Low:$1.101
Volume:72,410
Date:2026-02-24
Open:$1.1
Close:$1.02
High:$1.1126
Low:$1.07
Volume:3,560
Date:2026-02-23
Open:$0.9639
Close:$0.977
High:$1.05
Low:$0.96
Volume:83,307
Date:2026-02-20
Open:$1.02
Close:$0.9599
High:$1.02
Low:$0.9375
Volume:25,066
Date:2026-02-19
Open:$0.98
Close:$0.9838
High:$1
Low:$0.9532
Volume:34,827
Date:2026-02-18
Open:$0.9656
Close:$0.9684
High:$0.9838
Low:$0.94
Volume:20,502
Date:2026-02-17
Open:$1.01
Close:$0.9791
High:$1.01
Low:$0.9656
Volume:60,066
Date:2026-02-16
Open:$0.9514
Close:$0.9943
High:$1.04
Low:$0.9514
Volume:99,668