NZERF Short Information, New Zealand Energy Ord
Stock Information
Get NZERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,252 |
| Total Actual Volume |
86,128 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.8442 |
| Close: | $0.8442 |
| High: | $0.8442 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Volume: | 7,100 |
| Short Volume: | 7,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 7,251 |
| Short Volume: | 7,251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 10,501 |
| Short Volume: | 2,501 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $0.4985 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.6279 |
| Close: | $0.588 |
| High: | $0.6279 |
| Volume: | 1,795 |
| Short Volume: | 1,500 |
| Short Percentage: | 83.57% |
| Stock Date: | 2024-01-16 |
| Open: | $0.6114 |
| Close: | $0.6114 |
| High: | $0.6114 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 7,772 |
| Short Volume: | 5,600 |
| Short Percentage: | 72.05% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $0.0355 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0356 |
| Close: | $0.0356 |
| High: | $0.0356 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.033 |
| Close: | $0.0326 |
| High: | $0.033 |
| Volume: | 15,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 35.48% |
| Stock Date: | 2023-06-01 |
| Open: | $0.07405 |
| Close: | $0.07405 |
| High: | $0.07405 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $0.035 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-07 |
| Open: | $0.12545 |
| Close: | $0.1255 |
| High: | $0.1255 |
| Volume: | 480 |
| Short Volume: | 480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $0.1229 |
| Close: | $0.1229 |
| High: | $0.1229 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-15 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,400 |
| Short Volume: | 500 |
| Short Percentage: | 20.83% |
| Stock Date: | 2022-03-14 |
| Open: | $0.1462 |
| Close: | $0.1462 |
| High: | $0.15 |
| Volume: | 18,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2022-01-27 |
| Open: | $0.1055 |
| Close: | $0.1055 |
| High: | $0.1055 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.