NZF Quote, Trading Chart, Nuveen Municipal Credit Income Fund

home / stock / nzf / nzf quote

Stock Information
Company Name: Nuveen Municipal Credit Income Fund
Stock Symbol: NZF
Market: NYSE
Menu
Get NZF Alerts

News, Short Squeeze, Breakout and More Instantly...
NZF Quote
Last:$12.505
Change Percent:-1.07%
Open:$12.55
Previous Close:$12.64
High:$12.575
Low:$12.49
Volume:187,279
Last Trade Date Time:03/13/2026 12:43:14 pm
Quotes are delayed by 15 to 20 minutes.
NZF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.55
Close:$12.64
High:$12.575
Low:$12.49
Volume:187,279
Date:2026-03-12
Open:$12.7
Close:$12.71
High:$12.71
Low:$12.63
Volume:281,686
Date:2026-03-11
Open:$12.75
Close:$12.745
High:$12.78
Low:$12.6823
Volume:276,289
Date:2026-03-10
Open:$12.77
Close:$12.7306
High:$12.8
Low:$12.7325
Volume:261,444
Date:2026-03-09
Open:$12.73
Close:$12.695
High:$12.75
Low:$12.6819
Volume:176,774
Date:2026-03-06
Open:$12.68
Close:$12.685
High:$12.735
Low:$12.64
Volume:332,554
Date:2026-03-05
Open:$12.75
Close:$12.78
High:$12.78
Low:$12.48
Volume:395,680
Date:2026-03-04
Open:$12.87
Close:$12.86
High:$12.87
Low:$12.7738
Volume:337,502
Date:2026-03-03
Open:$12.9
Close:$12.91
High:$12.915
Low:$12.83
Volume:353,656
Date:2026-03-02
Open:$12.94
Close:$12.86
High:$12.95
Low:$12.84
Volume:538,943
Date:2026-02-27
Open:$12.96
Close:$12.9
High:$12.97
Low:$12.86
Volume:267,247
Date:2026-02-26
Open:$12.98
Close:$12.9619
High:$12.98
Low:$12.88
Volume:230,973
Date:2026-02-25
Open:$12.97
Close:$12.865
High:$12.99
Low:$12.92
Volume:212,944
Date:2026-02-24
Open:$12.86
Close:$12.83
High:$12.91
Low:$12.83
Volume:289,252
Date:2026-02-23
Open:$12.91
Close:$12.86
High:$12.925
Low:$12.81
Volume:366,020
Date:2026-02-20
Open:$12.87
Close:$12.7585
High:$12.89
Low:$12.82
Volume:261,231
Date:2026-02-19
Open:$12.9
Close:$12.87
High:$12.9
Low:$12.73
Volume:330,186
Date:2026-02-18
Open:$12.93
Close:$12.92
High:$12.9394
Low:$12.87
Volume:233,032
Date:2026-02-17
Open:$12.96
Close:$12.96
High:$12.97
Low:$12.91
Volume:290,933
Date:2026-02-13
Open:$12.93
Close:$12.965
High:$12.93
Low:$12.85
Volume:311,761