NZF Quote, Trading Chart, Nuveen Municipal Credit Income Fund

home / stock / nzf / nzf quote

Stock Information
Company Name: Nuveen Municipal Credit Income Fund
Stock Symbol: NZF
Market: NYSE
Menu
NZF NZF Quote NZF Short NZF News NZF Articles NZF Message Board
Get NZF Alerts

News, Short Squeeze, Breakout and More Instantly...
NZF Quote
Last:$12.24
Change Percent:-0.73%
Open:$12.3
Previous Close:$12.33
High:$12.36
Low:$12.24
Volume:661,133
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NZF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$12.3
Close:$12.33
High:$12.36
Low:$12.24
Volume:661,133
Date:2024-07-23
Open:$12.35
Close:$12.33
High:$12.36
Low:$12.29
Volume:805,182
Date:2024-07-22
Open:$12.32
Close:$12.32
High:$12.33
Low:$12.25
Volume:772,086
Date:2024-07-19
Open:$12.3
Close:$12.29
High:$12.33
Low:$12.265
Volume:1,484,520
Date:2024-07-18
Open:$12.35
Close:$12.3
High:$12.375
Low:$12.28
Volume:829,250
Date:2024-07-17
Open:$12.35
Close:$12.36
High:$12.37
Low:$12.3
Volume:564,232
Date:2024-07-16
Open:$12.41
Close:$12.36
High:$12.47
Low:$12.36
Volume:876,864
Date:2024-07-15
Open:$12.44
Close:$12.38
High:$12.44
Low:$12.35
Volume:742,329
Date:2024-07-12
Open:$12.381
Close:$12.4605
High:$12.4804
Low:$12.3661
Volume:683,572
Date:2024-07-11
Open:$12.4
Close:$12.45
High:$12.5
Low:$12.3901
Volume:803,850
Date:2024-07-10
Open:$12.39
Close:$12.34
High:$12.4
Low:$12.32
Volume:1,082,506
Date:2024-07-09
Open:$12.37
Close:$12.33
High:$12.37
Low:$12.305
Volume:729,661
Date:2024-07-08
Open:$12.36
Close:$12.35
High:$12.39
Low:$12.3201
Volume:718,854
Date:2024-07-05
Open:$12.46
Close:$12.39
High:$12.46
Low:$12.36
Volume:745,313
Date:2024-07-04
Open:$12.46
Close:$12.41
High:$12.465
Low:$12.38
Volume:651,141
Date:2024-07-03
Open:$12.46
Close:$12.41
High:$12.465
Low:$12.38
Volume:651,141
Date:2024-07-02
Open:$12.34
Close:$12.38
High:$12.44
Low:$12.3277
Volume:986,812
Date:2024-07-01
Open:$12.34
Close:$12.34
High:$12.39
Low:$12.295
Volume:509,021
Date:2024-06-28
Open:$12.43
Close:$12.35
High:$12.49
Low:$12.35
Volume:924,919
Date:2024-06-27
Open:$12.4
Close:$12.4
High:$12.44
Low:$12.38
Volume:406,102