NZF Short Information, Nuveen Municipal Credit Income Fund
Stock Information
| Company Name: |
Nuveen Municipal Credit Income Fund |
| Stock Symbol: |
NZF |
| Market: |
NYSE |
Get NZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,759 |
| Total Actual Volume |
10,887,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $12.46 |
| Close: | $12.41 |
| High: | $12.465 |
| Volume: | 651,141 |
| Short Volume: | 1,907 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $12.34 |
| Close: | $12.38 |
| High: | $12.44 |
| Volume: | 986,812 |
| Short Volume: | 1,722 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $12.34 |
| Close: | $12.34 |
| High: | $12.39 |
| Volume: | 509,021 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $12.43 |
| Close: | $12.35 |
| High: | $12.49 |
| Volume: | 924,919 |
| Short Volume: | 11,313 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-27 |
| Open: | $12.4 |
| Close: | $12.4 |
| High: | $12.44 |
| Volume: | 406,102 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $12.38 |
| Close: | $12.37 |
| High: | $12.38 |
| Volume: | 426,540 |
| Short Volume: | 7,604 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-25 |
| Open: | $12.41 |
| Close: | $12.4 |
| High: | $12.41 |
| Volume: | 404,757 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $12.44 |
| Close: | $12.39 |
| High: | $12.44 |
| Volume: | 512,981 |
| Short Volume: | 4,523 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-21 |
| Open: | $12.45 |
| Close: | $12.41 |
| High: | $12.46 |
| Volume: | 392,919 |
| Short Volume: | 425 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $12.42 |
| Close: | $12.42 |
| High: | $12.42 |
| Volume: | 548,981 |
| Short Volume: | 10,839 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-18 |
| Open: | $12.37 |
| Close: | $12.43 |
| High: | $12.45 |
| Volume: | 396,436 |
| Short Volume: | 1,615 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $12.3 |
| Close: | $12.34 |
| High: | $12.37 |
| Volume: | 538,123 |
| Short Volume: | 4,966 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-14 |
| Open: | $12.34 |
| Close: | $12.33 |
| High: | $12.3761 |
| Volume: | 466,111 |
| Short Volume: | 531 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $12.36 |
| Close: | $12.37 |
| High: | $12.4 |
| Volume: | 342,519 |
| Short Volume: | 325 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $12.41 |
| Close: | $12.32 |
| High: | $12.44 |
| Volume: | 528,997 |
| Short Volume: | 560 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $12.23 |
| Close: | $12.27 |
| High: | $12.29 |
| Volume: | 544,141 |
| Short Volume: | 700 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $12.2 |
| Close: | $12.26 |
| High: | $12.26 |
| Volume: | 453,357 |
| Short Volume: | 801 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $12.13 |
| Close: | $12.21 |
| High: | $12.21 |
| Volume: | 590,464 |
| Short Volume: | 3,501 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $12.17 |
| Close: | $12.21 |
| High: | $12.21 |
| Volume: | 622,657 |
| Short Volume: | 660 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $12.17 |
| Close: | $12.15 |
| High: | $12.19 |
| Volume: | 640,774 |
| Short Volume: | 210 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.