NZRO Quote, Trading Chart, Strategy Shares Halt Climate Change ETF
Stock Information
| Company Name: |
Strategy Shares Halt Climate Change ETF |
| Stock Symbol: |
NZRO |
| Market: |
NASDAQ |
Get NZRO Alerts
News, Short Squeeze, Breakout and More Instantly...
NZRO Quote
| Last: | $20.92 |
| Change Percent: | 0.08% |
| Open: | $20.9036 |
| Previous Close: | $20.92 |
| High: | $20.92 |
| Low: | $20.9036 |
| Volume: | 874 |
| Last Trade Date Time: | 10/16/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NZRO Chart
Last Twenty Trading Days
| Date: | 2023-10-16 |
| Open: | $20.9036 |
| Close: | $20.92 |
| High: | $20.92 |
| Low: | $20.9036 |
| Volume: | 874 |
| Date: | 2023-10-13 |
| Open: | $20.89 |
| Close: | $20.915 |
| High: | $20.915 |
| Low: | $20.89 |
| Volume: | 1,000 |
| Date: | 2023-10-12 |
| Open: | $20.93 |
| Close: | $20.93 |
| High: | $20.93 |
| Low: | $20.93 |
| Volume: | 49 |
| Date: | 2023-10-11 |
| Open: | $20.89 |
| Close: | $20.89 |
| High: | $20.89 |
| Low: | $20.89 |
| Volume: | 254 |
| Date: | 2023-10-10 |
| Open: | $20.9007 |
| Close: | $20.9007 |
| High: | $20.9007 |
| Low: | $20.9007 |
| Volume: | 418 |
| Date: | 2023-10-09 |
| Open: | $20.9 |
| Close: | $20.925 |
| High: | $20.925 |
| Low: | $20.9 |
| Volume: | 418 |
| Date: | 2023-10-06 |
| Open: | $20.9011 |
| Close: | $20.9011 |
| High: | $20.9011 |
| Low: | $20.9011 |
| Volume: | 1 |
| Date: | 2023-10-05 |
| Open: | $20.9159 |
| Close: | $20.9159 |
| High: | $20.9159 |
| Low: | $20.9159 |
| Volume: | 1 |
| Date: | 2023-10-04 |
| Open: | $20.9 |
| Close: | $20.93 |
| High: | $20.93 |
| Low: | $20.9 |
| Volume: | 220 |
| Date: | 2023-10-03 |
| Open: | $20.9107 |
| Close: | $20.9107 |
| High: | $20.9107 |
| Low: | $20.9107 |
| Volume: | 183 |
| Date: | 2023-10-02 |
| Open: | $20.9 |
| Close: | $20.93 |
| High: | $20.93 |
| Low: | $20.9 |
| Volume: | 183 |
| Date: | 2023-09-29 |
| Open: | $20.9109 |
| Close: | $20.9109 |
| High: | $20.9109 |
| Low: | $20.9109 |
| Volume: | 2 |
| Date: | 2023-09-28 |
| Open: | $20.9 |
| Close: | $20.94 |
| High: | $20.94 |
| Low: | $20.9 |
| Volume: | 288 |
| Date: | 2023-09-27 |
| Open: | $20.9058 |
| Close: | $20.9058 |
| High: | $20.9058 |
| Low: | $20.9058 |
| Volume: | 4 |
| Date: | 2023-09-26 |
| Open: | $20.9107 |
| Close: | $20.9107 |
| High: | $20.9107 |
| Low: | $20.9107 |
| Volume: | 2 |
| Date: | 2023-09-25 |
| Open: | $20.83 |
| Close: | $20.83 |
| High: | $20.83 |
| Low: | $20.83 |
| Volume: | 2 |
| Date: | 2023-09-22 |
| Open: | $20.96 |
| Close: | $20.8437 |
| High: | $20.96 |
| Low: | $20.8437 |
| Volume: | 570 |
| Date: | 2023-09-21 |
| Open: | $21.06 |
| Close: | $20.9676 |
| High: | $21.06 |
| Low: | $20.9676 |
| Volume: | 852 |
| Date: | 2023-09-20 |
| Open: | $21.3674 |
| Close: | $21.3674 |
| High: | $21.3674 |
| Low: | $21.3674 |
| Volume: | 44 |
| Date: | 2023-09-19 |
| Open: | $21.5156 |
| Close: | $21.5156 |
| High: | $21.5156 |
| Low: | $21.5156 |
| Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.