NZRO Quote, Trading Chart, Strategy Shares Halt Climate Change ETF
Stock Information
Company Name: |
Strategy Shares Halt Climate Change ETF |
Stock Symbol: |
NZRO |
Market: |
NASDAQ |
Get NZRO Alerts
News, Short Squeeze, Breakout and More Instantly...
NZRO Quote
Last: | $20.92 |
Change Percent: | 0.08% |
Open: | $20.9036 |
Previous Close: | $20.92 |
High: | $20.92 |
Low: | $20.9036 |
Volume: | 874 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NZRO Chart
Last Twenty Trading Days
Date: | 2023-10-16 |
Open: | $20.9036 |
Close: | $20.92 |
High: | $20.92 |
Low: | $20.9036 |
Volume: | 874 |
Date: | 2023-10-13 |
Open: | $20.89 |
Close: | $20.915 |
High: | $20.915 |
Low: | $20.89 |
Volume: | 1,000 |
Date: | 2023-10-12 |
Open: | $20.93 |
Close: | $20.93 |
High: | $20.93 |
Low: | $20.93 |
Volume: | 49 |
Date: | 2023-10-11 |
Open: | $20.89 |
Close: | $20.89 |
High: | $20.89 |
Low: | $20.89 |
Volume: | 254 |
Date: | 2023-10-10 |
Open: | $20.9007 |
Close: | $20.9007 |
High: | $20.9007 |
Low: | $20.9007 |
Volume: | 418 |
Date: | 2023-10-09 |
Open: | $20.9 |
Close: | $20.925 |
High: | $20.925 |
Low: | $20.9 |
Volume: | 418 |
Date: | 2023-10-06 |
Open: | $20.9011 |
Close: | $20.9011 |
High: | $20.9011 |
Low: | $20.9011 |
Volume: | 1 |
Date: | 2023-10-05 |
Open: | $20.9159 |
Close: | $20.9159 |
High: | $20.9159 |
Low: | $20.9159 |
Volume: | 1 |
Date: | 2023-10-04 |
Open: | $20.9 |
Close: | $20.93 |
High: | $20.93 |
Low: | $20.9 |
Volume: | 220 |
Date: | 2023-10-03 |
Open: | $20.9107 |
Close: | $20.9107 |
High: | $20.9107 |
Low: | $20.9107 |
Volume: | 183 |
Date: | 2023-10-02 |
Open: | $20.9 |
Close: | $20.93 |
High: | $20.93 |
Low: | $20.9 |
Volume: | 183 |
Date: | 2023-09-29 |
Open: | $20.9109 |
Close: | $20.9109 |
High: | $20.9109 |
Low: | $20.9109 |
Volume: | 2 |
Date: | 2023-09-28 |
Open: | $20.9 |
Close: | $20.94 |
High: | $20.94 |
Low: | $20.9 |
Volume: | 288 |
Date: | 2023-09-27 |
Open: | $20.9058 |
Close: | $20.9058 |
High: | $20.9058 |
Low: | $20.9058 |
Volume: | 4 |
Date: | 2023-09-26 |
Open: | $20.9107 |
Close: | $20.9107 |
High: | $20.9107 |
Low: | $20.9107 |
Volume: | 2 |
Date: | 2023-09-25 |
Open: | $20.83 |
Close: | $20.83 |
High: | $20.83 |
Low: | $20.83 |
Volume: | 2 |
Date: | 2023-09-22 |
Open: | $20.96 |
Close: | $20.8437 |
High: | $20.96 |
Low: | $20.8437 |
Volume: | 570 |
Date: | 2023-09-21 |
Open: | $21.06 |
Close: | $20.9676 |
High: | $21.06 |
Low: | $20.9676 |
Volume: | 852 |
Date: | 2023-09-20 |
Open: | $21.3674 |
Close: | $21.3674 |
High: | $21.3674 |
Low: | $21.3674 |
Volume: | 44 |
Date: | 2023-09-19 |
Open: | $21.5156 |
Close: | $21.5156 |
High: | $21.5156 |
Low: | $21.5156 |
Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.