NZRO Short Information, Strategy Shares Halt Climate Change ETF
Stock Information
| Company Name: |
Strategy Shares Halt Climate Change ETF |
| Stock Symbol: |
NZRO |
| Market: |
NASDAQ |
Get NZRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
313 |
| Total Actual Volume |
4,141 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-26 |
| Open: | $20.9107 |
| Close: | $20.9107 |
| High: | $20.9107 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $20.96 |
| Close: | $20.8437 |
| High: | $20.96 |
| Volume: | 570 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-09-18 |
| Open: | $21.485 |
| Close: | $21.485 |
| High: | $21.485 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-15 |
| Open: | $21.65 |
| Close: | $21.6442 |
| High: | $21.66 |
| Volume: | 2,614 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-13 |
| Open: | $21.7132 |
| Close: | $21.7132 |
| High: | $21.7132 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-11 |
| Open: | $21.9766 |
| Close: | $21.9766 |
| High: | $21.9766 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-09-07 |
| Open: | $21.8133 |
| Close: | $21.8133 |
| High: | $21.8133 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-06 |
| Open: | $21.8762 |
| Close: | $21.8762 |
| High: | $21.8762 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-09-01 |
| Open: | $22.0896 |
| Close: | $22.0896 |
| High: | $22.0896 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $22.055 |
| Close: | $22.055 |
| High: | $22.055 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-08-30 |
| Open: | $22.17 |
| Close: | $22.11 |
| High: | $22.17 |
| Volume: | 362 |
| Short Volume: | 182 |
| Short Percentage: | 50.28% |
| Stock Date: | 2023-08-25 |
| Open: | $21.4972 |
| Close: | $21.4972 |
| High: | $21.4972 |
| Volume: | 51 |
| Short Volume: | 42 |
| Short Percentage: | 82.35% |
| Stock Date: | 2023-08-24 |
| Open: | $21.3235 |
| Close: | $21.2559 |
| High: | $21.3235 |
| Volume: | 237 |
| Short Volume: | 2 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-08-23 |
| Open: | $21.6072 |
| Close: | $21.6072 |
| High: | $21.6072 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $21.3518 |
| Close: | $21.3518 |
| High: | $21.3518 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $21.33 |
| Close: | $21.406 |
| High: | $21.406 |
| Volume: | 158 |
| Short Volume: | 2 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-08-11 |
| Open: | $21.9879 |
| Close: | $21.9879 |
| High: | $21.9879 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2023-08-09 |
| Open: | $22.0828 |
| Close: | $22.0828 |
| High: | $22.0828 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $22.1304 |
| Close: | $22.1304 |
| High: | $22.1304 |
| Volume: | 77 |
| Short Volume: | 37 |
| Short Percentage: | 48.05% |
| Stock Date: | 2023-08-07 |
| Open: | $22.2656 |
| Close: | $22.2656 |
| High: | $22.2656 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.