NZTCF Short Information, Spark New Zealand Ltd
Stock Information
| Company Name: |
Spark New Zealand Ltd |
| Stock Symbol: |
NZTCF |
| Market: |
OTC |
Get NZTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,504 |
| Total Actual Volume |
336,592 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $2.45 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 2,400 |
| Short Volume: | 2,300 |
| Short Percentage: | 95.83% |
| Stock Date: | 2024-06-25 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $2.42 |
| High: | $0 |
| Volume: | 75,000 |
| Short Volume: | 37,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $2.263 |
| Close: | $2.42 |
| High: | $2.45 |
| Volume: | 10,465 |
| Short Volume: | 500 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-17 |
| Open: | $2.25 |
| Close: | $2.4 |
| High: | $2.45 |
| Volume: | 2,501 |
| Short Volume: | 500 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-05-30 |
| Open: | $2.46 |
| Close: | $2.4 |
| High: | $2.46 |
| Volume: | 119,484 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $2.5 |
| Close: | $2.48 |
| High: | $2.5 |
| Volume: | 42,212 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $2.54 |
| Close: | $2.54 |
| High: | $2.54 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-05-09 |
| Open: | $2.69 |
| Close: | $2.68 |
| High: | $2.69 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $2.78 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 297 |
| Short Volume: | 297 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $2.71 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $2.71 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $2.78 |
| High: | $0 |
| Volume: | 7,712 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $2.778 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.84 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 11,526 |
| Short Volume: | 13 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-26 |
| Open: | $2.8 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 9,200 |
| Short Volume: | 9,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $2.93 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 17,683 |
| Short Volume: | 55 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $3.03 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.