home / stock / o / o short

O Short Information, Realty Income Corporation

Stock Information
Company Name: Realty Income Corporation
Stock Symbol: O
Market: NYSE
Menu
O O Quote O Short O News O Articles O Message Board
Get O Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 793,098
Total Actual Volume 110,272,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$52.71
Close:$52.82
High:$52.86
Volume:8,361,813
Short Volume:55,489
Short Percentage:0.66%
Stock Date:2024-06-27
Open:$52.68
Close:$52.43
High:$52.69
Volume:6,201,660
Short Volume:60,375
Short Percentage:0.97%
Stock Date:2024-06-26
Open:$52.66
Close:$52.68
High:$52.91
Volume:4,776,786
Short Volume:33,907
Short Percentage:0.71%
Stock Date:2024-06-25
Open:$53.6
Close:$52.92
High:$53.73
Volume:5,556,115
Short Volume:38,100
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$53.15
Close:$53.64
High:$54.15
Volume:4,265,490
Short Volume:33,045
Short Percentage:0.77%
Stock Date:2024-06-21
Open:$53.01
Close:$53.15
High:$53.215
Volume:16,277,798
Short Volume:37,817
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$52.91
Close:$53.01
High:$53.22
Volume:4,471,029
Short Volume:20,528
Short Percentage:0.46%
Stock Date:2024-06-18
Open:$53.28
Close:$53.1
High:$53.5985
Volume:3,597,708
Short Volume:19,306
Short Percentage:0.54%
Stock Date:2024-06-17
Open:$53.1
Close:$53.07
High:$53.45
Volume:3,624,423
Short Volume:251,933
Short Percentage:6.95%
Stock Date:2024-06-14
Open:$53.07
Close:$53.37
High:$53.455
Volume:3,374,700
Short Volume:17,358
Short Percentage:0.51%
Stock Date:2024-06-13
Open:$52.74
Close:$53.22
High:$53.5
Volume:4,314,121
Short Volume:15,354
Short Percentage:0.36%
Stock Date:2024-06-12
Open:$53.28
Close:$52.69
High:$53.45
Volume:4,344,270
Short Volume:11,839
Short Percentage:0.27%
Stock Date:2024-06-11
Open:$52.5
Close:$52.24
High:$52.84
Volume:5,218,043
Short Volume:42,288
Short Percentage:0.81%
Stock Date:2024-06-10
Open:$53.08
Close:$52.71
High:$53.21
Volume:4,341,189
Short Volume:19,806
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$53.35
Close:$53.32
High:$53.98
Volume:3,968,819
Short Volume:37,678
Short Percentage:0.95%
Stock Date:2024-06-06
Open:$53.8
Close:$54.26
High:$54.37
Volume:3,350,683
Short Volume:8,078
Short Percentage:0.24%
Stock Date:2024-06-05
Open:$54.34
Close:$54.03
High:$54.51
Volume:4,729,337
Short Volume:29,151
Short Percentage:0.62%
Stock Date:2024-06-04
Open:$53.2
Close:$54.43
High:$54.65
Volume:5,815,901
Short Volume:17,628
Short Percentage:0.30%
Stock Date:2024-06-03
Open:$53.17
Close:$53.31
High:$53.33
Volume:4,398,670
Short Volume:19,850
Short Percentage:0.45%
Stock Date:2024-05-31
Open:$51.85
Close:$53.06
High:$53.15
Volume:9,284,196
Short Volume:23,568
Short Percentage:0.25%