OACB Quote, Trading Chart, Oaktree Acquisition Corp. II Class A
Stock Information
| Company Name: |
Oaktree Acquisition Corp. II Class A |
| Stock Symbol: |
OACB |
| Market: |
NYSE |
Get OACB Alerts
News, Short Squeeze, Breakout and More Instantly...
OACB Quote
| Last: | $9.38 |
| Change Percent: | -1.16% |
| Open: | $9.58 |
| Previous Close: | $9.38 |
| High: | $9.59 |
| Low: | $9.36 |
| Volume: | 23,084 |
| Last Trade Date Time: | 06/15/2022 04:40:11 am |
| Quotes are delayed by 15 to 20 minutes. |
OACB Chart
Last Twenty Trading Days
| Date: | 2022-06-15 |
| Open: | $9.58 |
| Close: | $9.38 |
| High: | $9.59 |
| Low: | $9.36 |
| Volume: | 23,084 |
| Date: | 2022-06-14 |
| Open: | $9.5 |
| Close: | $9.49 |
| High: | $9.58 |
| Low: | $9.37 |
| Volume: | 22,373 |
| Date: | 2022-06-13 |
| Open: | $9.58 |
| Close: | $9.53 |
| High: | $9.58 |
| Low: | $9.4901 |
| Volume: | 2,012 |
| Date: | 2022-06-10 |
| Open: | $9.5 |
| Close: | $9.52 |
| High: | $9.59 |
| Low: | $9.5 |
| Volume: | 10,496 |
| Date: | 2022-06-09 |
| Open: | $8.78 |
| Close: | $9.44 |
| High: | $9.59 |
| Low: | $8.46 |
| Volume: | 111,085 |
| Date: | 2022-06-08 |
| Open: | $9.71 |
| Close: | $8.91 |
| High: | $9.71 |
| Low: | $8.89 |
| Volume: | 76,067 |
| Date: | 2022-06-07 |
| Open: | $9.88 |
| Close: | $9.82 |
| High: | $10.27 |
| Low: | $9.48 |
| Volume: | 105,962 |
| Date: | 2022-06-06 |
| Open: | $9.15 |
| Close: | $9.99 |
| High: | $10.44 |
| Low: | $9.15 |
| Volume: | 217,799 |
| Date: | 2022-06-03 |
| Open: | $9.24 |
| Close: | $9.16 |
| High: | $9.56 |
| Low: | $9.05 |
| Volume: | 278,935 |
| Date: | 2022-06-02 |
| Open: | $9.87 |
| Close: | $9.2 |
| High: | $9.87 |
| Low: | $8.91 |
| Volume: | 145,542 |
| Date: | 2022-06-01 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.9301 |
| Volume: | 109,797 |
| Date: | 2022-05-31 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.98 |
| Low: | $9.95 |
| Volume: | 150,300 |
| Date: | 2022-05-30 |
| Open: | $9.96 |
| Close: | $9.9601 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 60,753 |
| Date: | 2022-05-27 |
| Open: | $9.96 |
| Close: | $9.9601 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 60,753 |
| Date: | 2022-05-26 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 22,360 |
| Date: | 2022-05-25 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.961 |
| Low: | $9.95 |
| Volume: | 177,227 |
| Date: | 2022-05-24 |
| Open: | $9.96 |
| Close: | $9.95 |
| High: | $9.96 |
| Low: | $9.95 |
| Volume: | 97,161 |
| Date: | 2022-05-23 |
| Open: | $9.96 |
| Close: | $9.95 |
| High: | $9.96 |
| Low: | $9.935 |
| Volume: | 61,627 |
| Date: | 2022-05-20 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.955 |
| Low: | $9.94 |
| Volume: | 71,572 |
| Date: | 2022-05-19 |
| Open: | $9.95 |
| Close: | $9.955 |
| High: | $9.955 |
| Low: | $9.9499 |
| Volume: | 151,372 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.