home / stock / oacb / oacb short

OACB Short Information, Oaktree Acquisition Corp. II Class A

Stock Information
Company Name: Oaktree Acquisition Corp. II Class A
Stock Symbol: OACB
Market: NYSE
Menu
OACB OACB Quote OACB Short OACB News OACB Articles OACB Message Board
Get OACB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,465
Total Actual Volume 1,920,011
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-15
Open:$9.58
Close:$9.38
High:$9.59
Volume:23,084
Short Volume:700
Short Percentage:3.03%
Stock Date:2022-06-14
Open:$9.5
Close:$9.49
High:$9.58
Volume:22,373
Short Volume:200
Short Percentage:0.89%
Stock Date:2022-06-10
Open:$9.5
Close:$9.52
High:$9.59
Volume:10,496
Short Volume:22
Short Percentage:0.21%
Stock Date:2022-06-09
Open:$8.78
Close:$9.44
High:$9.59
Volume:111,085
Short Volume:14,533
Short Percentage:13.08%
Stock Date:2022-06-08
Open:$9.71
Close:$8.91
High:$9.71
Volume:76,067
Short Volume:401
Short Percentage:0.53%
Stock Date:2022-06-07
Open:$9.88
Close:$9.82
High:$10.27
Volume:105,962
Short Volume:200
Short Percentage:0.19%
Stock Date:2022-06-06
Open:$9.15
Close:$9.99
High:$10.44
Volume:217,799
Short Volume:4,277
Short Percentage:1.96%
Stock Date:2022-06-03
Open:$9.24
Close:$9.16
High:$9.56
Volume:278,935
Short Volume:181
Short Percentage:0.06%
Stock Date:2022-06-02
Open:$9.87
Close:$9.2
High:$9.87
Volume:145,542
Short Volume:100
Short Percentage:0.07%
Stock Date:2022-06-01
Open:$9.96
Close:$9.96
High:$9.97
Volume:109,797
Short Volume:200
Short Percentage:0.18%
Stock Date:2022-05-27
Open:$9.96
Close:$9.9601
High:$9.97
Volume:60,753
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-05-26
Open:$9.96
Close:$9.97
High:$9.97
Volume:22,360
Short Volume:2,517
Short Percentage:11.26%
Stock Date:2022-05-25
Open:$9.95
Close:$9.95
High:$9.961
Volume:177,227
Short Volume:5
Short Percentage:0.00%
Stock Date:2022-05-23
Open:$9.96
Close:$9.95
High:$9.96
Volume:61,627
Short Volume:9,024
Short Percentage:14.64%
Stock Date:2022-05-18
Open:$9.95
Close:$9.945
High:$9.955
Volume:84,997
Short Volume:5,400
Short Percentage:6.35%
Stock Date:2022-05-17
Open:$9.95
Close:$9.94
High:$9.96
Volume:41,379
Short Volume:400
Short Percentage:0.97%
Stock Date:2022-05-16
Open:$9.9488
Close:$9.94
High:$9.9488
Volume:41,709
Short Volume:1,300
Short Percentage:3.12%
Stock Date:2022-05-13
Open:$9.9434
Close:$9.94
High:$9.957
Volume:55,122
Short Volume:1,000
Short Percentage:1.81%
Stock Date:2022-05-11
Open:$9.94
Close:$9.93
High:$9.95
Volume:230,009
Short Volume:4,000
Short Percentage:1.74%
Stock Date:2022-04-26
Open:$9.95
Close:$9.94
High:$9.95
Volume:43,688
Short Volume:4
Short Percentage:0.01%