OAMCF Quote, Trading Chart, OverActive Media Corp

home / stock / oamcf / oamcf quote

Stock Information
Company Name: OverActive Media Corp
Stock Symbol: OAMCF
Market: OTC
Website: overactivemedia.com
Menu
OAMCF OAMCF Quote OAMCF Short OAMCF News OAMCF Articles OAMCF Message Board
Get OAMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
OAMCF Quote
Last:$0.1333
Change Percent:0.0%
Open:$0.1333
Previous Close:$0.1333
High:$0.1333
Low:$0.1333
Volume:890
Last Trade Date Time:03/12/2026 09:42:56 am
Quotes are delayed by 15 to 20 minutes.
OAMCF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.1333
Close:$0.1333
High:$0.1333
Low:$0.1333
Volume:890
Date:2026-02-20
Open:$0.1546
Close:$0.1546
High:$0.1546
Low:$0.1546
Volume:1,500
Date:2026-02-18
Open:$0.1541
Close:$0.1541
High:$0.1541
Low:$0.1541
Volume:2,906
Date:2026-02-16
Open:$0.16218
Close:$0.16218
High:$0.1622
Low:$0.1622
Volume:149
Date:2026-02-09
Open:$0.15915
Close:$0.15915
High:$0.1644
Low:$0.1592
Volume:5,406
Date:2026-02-04
Open:$0.1853
Close:$0.1853
High:$0.1853
Low:$0.1845
Volume:1,750
Date:2026-01-29
Open:$0.1833
Close:$0.1833
High:$0.1833
Low:$0.1833
Volume:1,000
Date:2026-01-27
Open:$0.2097
Close:$0.2097
High:$0.2097
Low:$0.2097
Volume:1,000
Date:2026-01-23
Open:$0.2118
Close:$0.2118
High:$0.2118
Low:$0.2118
Volume:3,500
Date:2026-01-21
Open:$0.18455
Close:$0.18455
High:$0.1846
Low:$0.1846
Volume:150
Date:2026-01-09
Open:$0.1764
Close:$0.1764
High:$0.1764
Low:$0.1764
Volume:500
Date:2026-01-05
Open:$0.1948
Close:$0.1948
High:$0.1948
Low:$0.1912
Volume:1,500
Date:2026-01-01
Open:$0.203835
Close:$0.203835
High:$0.2038
Low:$0.2038
Volume:100
Date:2025-12-31
Open:$0.203835
Close:$0.203835
High:$0.2038
Low:$0.2038
Volume:100
Date:2025-12-22
Open:$0.1816
Close:$0.1816
High:$0.1816
Low:$0.1816
Volume:100
Date:2025-12-16
Open:$0.179
Close:$0.1879
High:$0.179
Low:$0.179
Volume:7,000
Date:2025-12-15
Open:$0.1879
Close:$0.1879
High:$0.1879
Low:$0.1727
Volume:14,000
Date:2025-12-04
Open:$0.21
Close:$0.2074
High:$0.21
Low:$0.21
Volume:500
Date:2025-12-03
Open:$0.214
Close:$0.2074
High:$0.214
Low:$0.214
Volume:7,500
Date:2025-12-02
Open:$0.2074
Close:$0.2074
High:$0.2074
Low:$0.2074
Volume:162