OASM Quote, Trading Chart, Oasmia Pharmaceutical AB

home / stock / oasm / oasm quote

Stock Information
Company Name: Oasmia Pharmaceutical AB
Stock Symbol: OASM
Market: NASDAQ
Website: oasmia.com
Menu
OASM OASM Quote OASM Short OASM News OASM Articles OASM Message Board
Get OASM Alerts

News, Short Squeeze, Breakout and More Instantly...
OASM Quote
Last:$1.55
Change Percent:1.97%
Open:$1.57
Previous Close:$1.55
High:$1.57
Low:$1.55
Volume:7,769
Last Trade Date Time:08/21/2019 04:49:22 pm
Quotes are delayed by 15 to 20 minutes.
OASM Chart
Last Twenty Trading Days
Date:2019-08-21
Open:$1.57
Close:$1.55
High:$1.57
Low:$1.55
Volume:7,769
Date:2019-08-20
Open:$1.60
Close:$1.52
High:$1.62
Low:$1.52
Volume:3,566
Date:2019-08-19
Open:$1.50
Close:$1.62
High:$1.62
Low:$1.50
Volume:9,106
Date:2019-08-16
Open:$1.57
Close:$1.49
High:$1.57
Low:$1.49
Volume:3,934
Date:2019-08-15
Open:$1.50
Close:$1.56
High:$1.61
Low:$1.4605
Volume:11,642
Date:2019-08-14
Open:$1.61
Close:$1.44
High:$1.61
Low:$1.44
Volume:16,358
Date:2019-08-13
Open:$1.69
Close:$1.60
High:$1.69
Low:$1.58
Volume:21,838
Date:2019-08-12
Open:$1.64
Close:$1.73
High:$1.73
Low:$1.56
Volume:7,330
Date:2019-08-09
Open:$1.70
Close:$1.59
High:$1.70
Low:$1.56
Volume:11,499
Date:2019-08-08
Open:$1.62
Close:$1.63
High:$1.66
Low:$1.5578
Volume:25,233
Date:2019-08-07
Open:$1.68
Close:$1.61
High:$1.68
Low:$1.563
Volume:20,883
Date:2019-08-06
Open:$1.6887
Close:$1.65
High:$1.85
Low:$1.65
Volume:39,579
Date:2019-08-05
Open:$1.83
Close:$1.65
High:$1.83
Low:$1.65
Volume:42,457
Date:2019-08-02
Open:$1.72
Close:$1.7875
High:$1.84
Low:$1.71
Volume:21,838
Date:2019-08-01
Open:$1.86
Close:$1.70
High:$1.885
Low:$1.70
Volume:14,196
Date:2019-07-31
Open:$1.84
Close:$1.92
High:$1.94
Low:$1.82
Volume:9,971
Date:2019-07-30
Open:$1.88
Close:$1.77
High:$1.88
Low:$1.65
Volume:31,815
Date:2019-07-29
Open:$1.93
Close:$1.9296
High:$2.0881
Low:$1.88
Volume:118,263
Date:2019-07-26
Open:$1.69
Close:$1.7487
High:$1.8099
Low:$1.66
Volume:40,010
Date:2019-07-25
Open:$1.78
Close:$1.69
High:$1.83
Low:$1.67
Volume:24,051