OASM Short Information, Oasmia Pharmaceutical AB
Stock Information
Company Name: |
Oasmia Pharmaceutical AB |
Stock Symbol: |
OASM |
Market: |
NASDAQ |
Website: |
oasmia.com |
Get OASM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
78,565 |
Total Actual Volume |
481,338 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-08-21 |
Open: | $1.57 |
Close: | $1.55 |
High: | $1.57 |
Volume: | 7,769 |
Short Volume: | 100 |
Short Percentage: | 1.29% |
Stock Date: | 2019-08-20 |
Open: | $1.60 |
Close: | $1.52 |
High: | $1.62 |
Volume: | 3,566 |
Short Volume: | 200 |
Short Percentage: | 5.61% |
Stock Date: | 2019-08-19 |
Open: | $1.50 |
Close: | $1.62 |
High: | $1.62 |
Volume: | 9,106 |
Short Volume: | 1,458 |
Short Percentage: | 16.01% |
Stock Date: | 2019-08-16 |
Open: | $1.57 |
Close: | $1.49 |
High: | $1.57 |
Volume: | 3,934 |
Short Volume: | 58 |
Short Percentage: | 1.47% |
Stock Date: | 2019-08-15 |
Open: | $1.50 |
Close: | $1.56 |
High: | $1.61 |
Volume: | 11,642 |
Short Volume: | 170 |
Short Percentage: | 1.46% |
Stock Date: | 2019-08-14 |
Open: | $1.61 |
Close: | $1.44 |
High: | $1.61 |
Volume: | 16,358 |
Short Volume: | 3,622 |
Short Percentage: | 22.14% |
Stock Date: | 2019-08-13 |
Open: | $1.69 |
Close: | $1.60 |
High: | $1.69 |
Volume: | 21,838 |
Short Volume: | 3,301 |
Short Percentage: | 15.12% |
Stock Date: | 2019-08-12 |
Open: | $1.64 |
Close: | $1.73 |
High: | $1.73 |
Volume: | 7,330 |
Short Volume: | 1,500 |
Short Percentage: | 20.46% |
Stock Date: | 2019-08-09 |
Open: | $1.70 |
Close: | $1.59 |
High: | $1.70 |
Volume: | 11,499 |
Short Volume: | 400 |
Short Percentage: | 3.48% |
Stock Date: | 2019-08-08 |
Open: | $1.62 |
Close: | $1.63 |
High: | $1.66 |
Volume: | 25,233 |
Short Volume: | 2,660 |
Short Percentage: | 10.54% |
Stock Date: | 2019-08-07 |
Open: | $1.68 |
Close: | $1.61 |
High: | $1.68 |
Volume: | 20,883 |
Short Volume: | 1,532 |
Short Percentage: | 7.34% |
Stock Date: | 2019-08-06 |
Open: | $1.6887 |
Close: | $1.65 |
High: | $1.85 |
Volume: | 39,579 |
Short Volume: | 7,884 |
Short Percentage: | 19.92% |
Stock Date: | 2019-08-05 |
Open: | $1.83 |
Close: | $1.65 |
High: | $1.83 |
Volume: | 42,457 |
Short Volume: | 5,360 |
Short Percentage: | 12.62% |
Stock Date: | 2019-08-02 |
Open: | $1.72 |
Close: | $1.7875 |
High: | $1.84 |
Volume: | 21,838 |
Short Volume: | 4,000 |
Short Percentage: | 18.32% |
Stock Date: | 2019-08-01 |
Open: | $1.86 |
Close: | $1.70 |
High: | $1.885 |
Volume: | 14,196 |
Short Volume: | 88 |
Short Percentage: | 0.62% |
Stock Date: | 2019-07-31 |
Open: | $1.84 |
Close: | $1.92 |
High: | $1.94 |
Volume: | 9,971 |
Short Volume: | 201 |
Short Percentage: | 2.02% |
Stock Date: | 2019-07-30 |
Open: | $1.88 |
Close: | $1.77 |
High: | $1.88 |
Volume: | 31,815 |
Short Volume: | 9,218 |
Short Percentage: | 28.97% |
Stock Date: | 2019-07-29 |
Open: | $1.93 |
Close: | $1.9296 |
High: | $2.0881 |
Volume: | 118,263 |
Short Volume: | 22,252 |
Short Percentage: | 18.82% |
Stock Date: | 2019-07-26 |
Open: | $1.69 |
Close: | $1.7487 |
High: | $1.8099 |
Volume: | 40,010 |
Short Volume: | 13,987 |
Short Percentage: | 34.96% |
Stock Date: | 2019-07-25 |
Open: | $1.78 |
Close: | $1.69 |
High: | $1.83 |
Volume: | 24,051 |
Short Volume: | 574 |
Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.