home / stock / ob / ob short

OB Short Information, Outbrain Inc.

Stock Information
Company Name: Outbrain Inc.
Stock Symbol: OB
Market: NASDAQ
Website: outbrain.com
Menu
OB OB Quote OB Short OB News OB Articles OB Message Board
Get OB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,813
Total Actual Volume 2,654,044
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$4.66
Close:$4.74
High:$4.8
Volume:64,361
Short Volume:7,518
Short Percentage:11.68%
Stock Date:2024-07-19
Open:$4.73
Close:$4.66
High:$4.73
Volume:81,061
Short Volume:7,530
Short Percentage:9.29%
Stock Date:2024-07-18
Open:$4.88
Close:$4.72
High:$4.89
Volume:69,748
Short Volume:6,564
Short Percentage:9.41%
Stock Date:2024-07-17
Open:$4.91
Close:$4.9
High:$5
Volume:141,261
Short Volume:16,182
Short Percentage:11.46%
Stock Date:2024-07-16
Open:$4.86
Close:$4.99
High:$4.99
Volume:169,490
Short Volume:22,769
Short Percentage:13.43%
Stock Date:2024-07-15
Open:$4.85
Close:$4.86
High:$4.95
Volume:144,565
Short Volume:13,443
Short Percentage:9.30%
Stock Date:2024-07-12
Open:$4.82
Close:$4.8
High:$4.85
Volume:127,745
Short Volume:18,757
Short Percentage:14.68%
Stock Date:2024-07-11
Open:$4.7
Close:$4.77
High:$4.835
Volume:154,442
Short Volume:9,505
Short Percentage:6.15%
Stock Date:2024-07-10
Open:$4.78
Close:$4.67
High:$4.8
Volume:67,210
Short Volume:7,403
Short Percentage:11.01%
Stock Date:2024-07-09
Open:$4.82
Close:$4.8
High:$4.84
Volume:57,870
Short Volume:8,386
Short Percentage:14.49%
Stock Date:2024-07-08
Open:$4.68
Close:$4.81
High:$4.82
Volume:82,959
Short Volume:19,996
Short Percentage:24.10%
Stock Date:2024-07-05
Open:$4.8
Close:$4.67
High:$4.8
Volume:182,451
Short Volume:9,709
Short Percentage:5.32%
Stock Date:2024-07-03
Open:$4.88
Close:$4.86
High:$4.8949
Volume:22,861
Short Volume:2,918
Short Percentage:12.76%
Stock Date:2024-07-02
Open:$4.8
Close:$4.87
High:$4.9
Volume:107,651
Short Volume:10,161
Short Percentage:9.44%
Stock Date:2024-07-01
Open:$5
Close:$4.83
High:$5.01
Volume:147,151
Short Volume:25,507
Short Percentage:17.33%
Stock Date:2024-06-28
Open:$4.86
Close:$4.98
High:$5.08
Volume:466,091
Short Volume:23,874
Short Percentage:5.12%
Stock Date:2024-06-27
Open:$4.92
Close:$4.85
High:$4.9236
Volume:57,160
Short Volume:6,818
Short Percentage:11.93%
Stock Date:2024-06-26
Open:$4.94
Close:$4.9
High:$4.94
Volume:98,117
Short Volume:12,102
Short Percentage:12.33%
Stock Date:2024-06-25
Open:$4.98
Close:$4.94
High:$4.98
Volume:115,334
Short Volume:18,528
Short Percentage:16.06%
Stock Date:2024-06-24
Open:$4.7
Close:$4.94
High:$4.96
Volume:296,516
Short Volume:51,143
Short Percentage:17.25%