OBDC Quote, Trading Chart, Blue Owl Capital Corporation

home / stock / obdc / obdc quote

Stock Information
Company Name: Blue Owl Capital Corporation
Stock Symbol: OBDC
Market: NYSE
Website: owlrockcapitalcorporation.com
Menu
OBDC OBDC Quote OBDC Short OBDC News OBDC Articles OBDC Message Board
Get OBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
OBDC Quote
Last:$11.015
Change Percent:-0.36%
Open:$11.09
Previous Close:$11.055
High:$11.215
Low:$10.905
Volume:2,743,683
Last Trade Date Time:03/13/2026 12:50:19 pm
Quotes are delayed by 15 to 20 minutes.
OBDC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.09
Close:$11.055
High:$11.215
Low:$10.905
Volume:2,743,683
Date:2026-03-12
Open:$11.02
Close:$11.195
High:$11.18
Low:$10.87
Volume:5,432,827
Date:2026-03-11
Open:$11.35
Close:$11.515
High:$11.52
Low:$10.975
Volume:5,335,521
Date:2026-03-10
Open:$11.4
Close:$11.385
High:$11.515
Low:$11.25
Volume:3,681,168
Date:2026-03-09
Open:$11.31
Close:$11.5
High:$11.3951
Low:$11.21
Volume:3,970,748
Date:2026-03-06
Open:$11.46
Close:$11.635
High:$11.625
Low:$11.32
Volume:3,643,474
Date:2026-03-05
Open:$11.51
Close:$11.57
High:$11.865
Low:$11.51
Volume:3,124,991
Date:2026-03-04
Open:$11.57
Close:$11.5547
High:$11.66
Low:$11.35
Volume:3,125,628
Date:2026-03-03
Open:$11.25
Close:$11.4568
High:$11.63
Low:$11.23
Volume:4,028,676
Date:2026-03-02
Open:$11.1
Close:$11.3493
High:$11.4568
Low:$10.98
Volume:3,256,931
Date:2026-02-27
Open:$11.55
Close:$11.585
High:$11.62
Low:$11.18
Volume:4,067,942
Date:2026-02-26
Open:$11.94
Close:$11.87
High:$11.955
Low:$11.545
Volume:3,700,552
Date:2026-02-25
Open:$11.73
Close:$11.64
High:$11.89
Low:$11.5601
Volume:3,385,385
Date:2026-02-24
Open:$11.41
Close:$11.555
High:$11.78
Low:$11.3125
Volume:5,943,079
Date:2026-02-23
Open:$11.35
Close:$11.595
High:$11.71
Low:$11.35
Volume:7,209,742
Date:2026-02-20
Open:$11.28
Close:$11.33
High:$11.625
Low:$11.15
Volume:5,178,180
Date:2026-02-19
Open:$12.005
Close:$11.625
High:$12.1
Low:$11.19
Volume:7,562,397
Date:2026-02-18
Open:$11.43
Close:$11.345
High:$11.67
Low:$11.34
Volume:3,176,977
Date:2026-02-17
Open:$11.5
Close:$11.5
High:$11.578
Low:$11.335
Volume:3,775,405
Date:2026-02-13
Open:$11.82
Close:$11.825
High:$11.82
Low:$11.49
Volume:2,282,601